We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | TG:A44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -1.76% | 200.80 | 202.40 | 202.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.80 | 200.80 | 203.40 | 179 | 19:40:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 204.00 | 4.00 | 2.00% | 199.90 | 204.20 | 30 |
| 22 Jan 2025 | 200.00 | -1.20 | -0.60% | 199.70 | 200.80 | 14 |
| 21 Jan 2025 | 201.20 | 1.50 | 0.75% | 198.90 | 201.20 | 139 |
| 20 Jan 2025 | 199.70 | -0.70 | -0.35% | 199.50 | 200.60 | 194 |
| 17 Jan 2025 | 200.40 | 5.60 | 2.87% | 196.20 | 200.40 | 252 |
| 16 Jan 2025 | 194.80 | 0.00 | 0.00% | 192.80 | 196.70 | 227 |
| 15 Jan 2025 | 194.80 | -1.70 | -0.87% | 194.80 | 197.20 | 19 |
| 14 Jan 2025 | 196.50 | 0.40 | 0.20% | 195.30 | 197.00 | 66 |
| 13 Jan 2025 | 196.10 | -2.60 | -1.31% | 193.60 | 198.10 | 279 |
| 10 Jan 2025 | 198.70 | -3.70 | -1.83% | 197.40 | 201.80 | 143 |
| 09 Jan 2025 | 202.40 | 2.20 | 1.10% | 199.70 | 202.80 | 102 |
| 08 Jan 2025 | 200.20 | -1.40 | -0.69% | 200.20 | 203.40 | 74 |
| 07 Jan 2025 | 201.60 | 1.20 | 0.60% | 197.60 | 202.40 | 11 |
| 06 Jan 2025 | 200.40 | -0.80 | -0.40% | 200.00 | 203.80 | 95 |
| 03 Jan 2025 | 201.20 | 0.40 | 0.20% | 201.00 | 202.00 | 50 |
| 02 Jan 2025 | 200.80 | 1.70 | 0.85% | 196.60 | 201.20 | 139 |
| 30 Dec 2024 | 199.10 | 0.90 | 0.45% | 197.30 | 199.10 | 98 |
| 27 Dec 2024 | 198.20 | -0.80 | -0.40% | 196.70 | 199.80 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
