We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | TG:A44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.85% | 214.60 | 214.60 | 214.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.20 | 211.40 | 211.40 | 202 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 213.80 | -0.20 | -0.09% | 211.40 | 215.20 | 202 |
| 27 Feb 2025 | 214.00 | 0.80 | 0.38% | 208.80 | 215.00 | 401 |
| 26 Feb 2025 | 213.20 | -3.40 | -1.57% | 212.00 | 218.60 | 308 |
| 25 Feb 2025 | 216.60 | 4.40 | 2.07% | 213.00 | 217.00 | 125 |
| 24 Feb 2025 | 212.20 | 2.20 | 1.05% | 211.20 | 213.40 | 439 |
| 21 Feb 2025 | 210.00 | -1.40 | -0.66% | 210.00 | 212.80 | 342 |
| 20 Feb 2025 | 211.40 | -3.40 | -1.58% | 210.20 | 216.60 | 2,366 |
| 19 Feb 2025 | 214.80 | -5.20 | -2.36% | 214.80 | 219.40 | 582 |
| 18 Feb 2025 | 220.00 | 0.60 | 0.27% | 218.20 | 221.00 | 231 |
| 17 Feb 2025 | 219.40 | -0.80 | -0.36% | 219.40 | 221.00 | 130 |
| 14 Feb 2025 | 220.20 | 1.00 | 0.46% | 219.20 | 220.80 | 273 |
| 13 Feb 2025 | 219.20 | -1.80 | -0.81% | 219.00 | 222.00 | 179 |
| 12 Feb 2025 | 221.00 | 2.20 | 1.01% | 218.40 | 221.00 | 331 |
| 11 Feb 2025 | 218.80 | -0.40 | -0.18% | 217.20 | 219.20 | 465 |
| 10 Feb 2025 | 219.20 | 3.00 | 1.39% | 216.60 | 219.20 | 147 |
| 07 Feb 2025 | 216.20 | 4.80 | 2.27% | 213.20 | 216.80 | 742 |
| 06 Feb 2025 | 211.40 | -0.60 | -0.28% | 210.80 | 212.20 | 301 |
| 05 Feb 2025 | 212.00 | 3.60 | 1.73% | 207.40 | 212.20 | 188 |
| 04 Feb 2025 | 208.40 | 2.20 | 1.07% | 205.00 | 208.60 | 329 |
| 03 Feb 2025 | 206.20 | -1.60 | -0.77% | 202.60 | 206.40 | 404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.40 | 218.60 | 208.80 | 212.71 | 323 | 3.20 | 1.51% |
| 1 Month | 210.00 | 222.00 | 202.60 | 213.68 | 417 | 4.60 | 2.19% |
| 3 Months | 204.80 | 222.00 | 190.00 | 208.65 | 240 | 9.80 | 4.79% |
| 6 Months | 179.90 | 222.00 | 179.20 | 203.31 | 204 | 34.70 | 19.29% |
| 1 Year | 172.75 | 222.00 | 163.60 | 192.55 | 181 | 41.85 | 24.23% |
| 3 Years | 145.40 | 222.00 | 132.40 | 181.71 | 171 | 69.20 | 47.59% |
| 5 Years | 145.40 | 222.00 | 132.40 | 181.71 | 171 | 69.20 | 47.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
