We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altech Batteries Ltd | TG:A3Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 2.84% | 0.029 | 0.027 | 0.0308 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0292 | 0.0292 | 131,319 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.03 | 0.0006 | 2.04% | 0.0292 | 0.03 | 131,319 |
| 06 Feb 2025 | 0.0294 | 0.0004 | 1.38% | 0.0294 | 0.0294 | 40,000 |
| 05 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.0256 | 0.0308 | 350,271 |
| 04 Feb 2025 | 0.029 | 0.0018 | 6.62% | 0.029 | 0.029 | 10,000 |
| 03 Feb 2025 | 0.0272 | -0.001 | -3.55% | 0.0272 | 0.0292 | 54,000 |
| 31 Jan 2025 | 0.0282 | -0.0008 | -2.76% | 0.0282 | 0.0282 | 20,000 |
| 30 Jan 2025 | 0.029 | -0.0008 | -2.68% | 0.029 | 0.029 | 26,000 |
| 29 Jan 2025 | 0.0298 | 0.0012 | 4.20% | 0.029 | 0.0298 | 51,621 |
| 28 Jan 2025 | 0.0286 | 0.0016 | 5.93% | 0.0286 | 0.0286 | 52,351 |
| 27 Jan 2025 | 0.027 | 0.0004 | 1.50% | 0.027 | 0.0288 | 131,231 |
| 24 Jan 2025 | 0.0266 | -0.0024 | -8.28% | 0.0266 | 0.0266 | 30,000 |
| 23 Jan 2025 | 0.029 | 0.0002 | 0.69% | 0.0288 | 0.029 | 103,570 |
| 22 Jan 2025 | 0.0288 | -0.0002 | -0.69% | 0.0288 | 0.0288 | 10,000 |
| 21 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.0288 | 0.029 | 180,000 |
| 20 Jan 2025 | 0.029 | 0.0002 | 0.69% | 0.028 | 0.029 | 288,724 |
| 17 Jan 2025 | 0.0288 | -0.002 | -6.49% | 0.0288 | 0.0288 | 40,001 |
| 16 Jan 2025 | 0.0308 | 0.0028 | 10.00% | 0.0288 | 0.0308 | 199,619 |
| 15 Jan 2025 | 0.028 | 0.0006 | 2.19% | 0.028 | 0.028 | 50,000 |
| 14 Jan 2025 | 0.0274 | -0.0006 | -2.14% | 0.0274 | 0.0274 | 22,500 |
| 13 Jan 2025 | 0.028 | -0.002 | -6.67% | 0.0256 | 0.028 | 46,000 |
| 10 Jan 2025 | 0.03 | -0.0022 | -6.83% | 0.0262 | 0.03 | 267,095 |
| 09 Jan 2025 | 0.0322 | 0.0022 | 7.33% | 0.0302 | 0.0322 | 36,000 |
| 08 Jan 2025 | 0.03 | -0.0006 | -1.96% | 0.0276 | 0.03 | 28,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0282 | 0.0308 | 0.0256 | 0.028795 | 94,854 | 0.0008 | 2.84% |
| 1 Month | 0.0286 | 0.0308 | 0.0256 | 0.029037 | 98,649 | 0.0004 | 1.40% |
| 3 Months | 0.0374 | 0.0378 | 0.0252 | 0.030032 | 174,774 | -0.0084 | -22.46% |
| 6 Months | 0.0222 | 0.048 | 0.0204 | 0.030326 | 169,508 | 0.0068 | 30.63% |
| 1 Year | 0.0389 | 0.0559 | 0.0204 | 0.033601 | 132,134 | -0.0099 | -25.45% |
| 3 Years | 0.0414 | 0.0559 | 0.0204 | 0.03617 | 128,546 | -0.0124 | -29.95% |
| 5 Years | 0.0414 | 0.0559 | 0.0204 | 0.03617 | 128,546 | -0.0124 | -29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
