We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altech Batteries Ltd | TG:A3Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0346 | 0.0326 | 0.0372 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.00 |
| 13 Jun 2024 | 0.0334 | -0.0016 | -4.57% | 0.0334 | 0.0358 | 90,000 |
| 12 Jun 2024 | 0.035 | -0.0008 | -2.23% | 0.035 | 0.0358 | 103,999 |
| 11 Jun 2024 | 0.0358 | 0.0024 | 7.19% | 0.0358 | 0.0358 | 108,000 |
| 10 Jun 2024 | 0.0334 | -0.0016 | -4.57% | 0.0334 | 0.036 | 143,500 |
| 07 Jun 2024 | 0.035 | 0.0006 | 1.74% | 0.0332 | 0.035 | 88,482 |
| 06 Jun 2024 | 0.0344 | -0.0004 | -1.15% | 0.033 | 0.0344 | 435,000 |
| 05 Jun 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.035 | 105,780 |
| 04 Jun 2024 | 0.0348 | -0.0022 | -5.95% | 0.034 | 0.0348 | 205,000 |
| 03 Jun 2024 | 0.037 | 0.0002 | 0.54% | 0.0352 | 0.037 | 98,780 |
| 31 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 30 May 2024 | 0.0368 | 0.0008 | 2.22% | 0.036 | 0.037 | 151,189 |
| 29 May 2024 | 0.036 | -0.0002 | -0.55% | 0.036 | 0.037 | 35,900 |
| 28 May 2024 | 0.0362 | -0.0036 | -9.05% | 0.0362 | 0.0362 | 250,000 |
| 27 May 2024 | 0.0398 | 0.0036 | 9.94% | 0.0362 | 0.0398 | 55,378 |
| 24 May 2024 | 0.0362 | -0.0012 | -3.21% | 0.0362 | 0.0362 | 1 |
| 23 May 2024 | 0.0374 | -0.0002 | -0.53% | 0.0374 | 0.0398 | 75,248 |
| 22 May 2024 | 0.0376 | 0.0014 | 3.87% | 0.0376 | 0.0398 | 118,073 |
| 21 May 2024 | 0.0362 | -0.0014 | -3.72% | 0.0362 | 0.0376 | 15,000 |
| 20 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.00 |
| 17 May 2024 | 0.0376 | -0.003 | -7.39% | 0.0362 | 0.0376 | 91,077 |
| 16 May 2024 | 0.0406 | 0.0024 | 6.28% | 0.0406 | 0.0406 | 25,000 |
| 15 May 2024 | 0.0382 | -0.0026 | -6.37% | 0.0376 | 0.0406 | 90,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
