Agricultural Rentenbank Price History - Historical Data for A3UFWG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Agricultural Rentenbank (A3UFWG)
Agricultural Rentenbank (A3UFWG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Agricultural Rentenbank	TG:A3UFWG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	0.67%	99.45	99.252	99.648

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

Agricultural Rentenbank (A3UFWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
13 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
12 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
11 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
10 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
07 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
06 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
05 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
04 Jun 2024	98.654	0.00	0.00%	98.654	98.654	0
03 Jun 2024	98.654	-0.08	-0.08%	98.63	98.654	25,000
31 May 2024	98.733	0.00	0.00%	98.733	98.733	0
30 May 2024	98.733	0.00	0.00%	98.733	98.733	0
29 May 2024	98.733	0.00	0.00%	98.733	98.733	0
28 May 2024	98.733	-0.49	-0.49%	98.733	98.733	1,000
27 May 2024	99.221	0.00	0.00%	99.221	99.221	0
24 May 2024	99.221	0.00	0.00%	99.221	99.221	0
23 May 2024	99.221	0.00	0.00%	99.221	99.221	0
22 May 2024	99.221	0.00	0.00%	99.221	99.221	0
21 May 2024	99.221	0.00	0.00%	99.221	99.221	0
20 May 2024	99.221	0.00	0.00%	99.221	99.221	0
17 May 2024	99.221	0.00	0.00%	99.221	99.221	0
16 May 2024	99.221	0.00	0.00%	99.221	99.221	0
15 May 2024	99.221	0.00	0.00%	99.221	99.221	0

Download more Agricultural Rentenbank Historical Data

Agricultural Rentenbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions