ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3UFWG Agricultural Rentenbank

98.917
0.002 (0.00%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Agricultural Rentenbank TG:A3UFWG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.002 0.00% 98.917 98.616 99.217
High Price Low Price Open Price Traded Last Trade
99.372 99.372 99.372 50,000 22:50:23

Agricultural Rentenbank (A3UFWG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202599.372-1.52-1.50%99.37299.37250,000
14 Mar 2025100.890.000.00%100.89100.890
13 Mar 2025100.890.000.00%100.89100.890
12 Mar 2025100.890.000.00%100.89100.890
11 Mar 2025100.890.000.00%100.89100.890
10 Mar 2025100.890.000.00%100.89100.890
07 Mar 2025100.890.000.00%100.89100.890
06 Mar 2025100.890.000.00%100.89100.890
05 Mar 2025100.890.000.00%100.89100.890
04 Mar 2025100.890.000.00%100.89100.890
03 Mar 2025100.890.000.00%100.89100.890
28 Feb 2025100.890.000.00%100.89100.890
27 Feb 2025100.890.000.00%100.89100.890
26 Feb 2025100.890.000.00%100.89100.890
25 Feb 2025100.890.000.00%100.89100.890
24 Feb 2025100.890.000.00%100.89100.890
21 Feb 2025100.890.000.00%100.89100.890
20 Feb 2025100.890.000.00%100.89100.890
19 Feb 2025100.890.000.00%100.89100.890
18 Feb 2025100.890.190.19%100.89100.8910,000
Download more Agricultural Rentenbank Historical Data