![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enservco Corp | TG:A3O0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.199 | 0.189 | 0.208 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:31:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
24 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
21 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
20 Jun 2024 | 0.21 | 0.041 | 24.26% | 0.21 | 0.21 | 371 |
19 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
18 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
17 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
14 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
13 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
12 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
11 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
10 Jun 2024 | 0.169 | -0.065 | -27.78% | 0.169 | 0.169 | 3,100 |
07 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
06 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
05 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
04 Jun 2024 | 0.234 | -0.02 | -7.87% | 0.234 | 0.234 | 10,000 |
03 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
31 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
30 May 2024 | 0.254 | 0.038 | 17.59% | 0.254 | 0.254 | 144 |
29 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
28 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
27 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 371 | -0.011 | -5.24% |
1 Month | 0.254 | 0.254 | 0.169 | 0.218758 | 3,404 | -0.055 | -21.65% |
3 Months | 0.206 | 0.27 | 0.169 | 0.223555 | 8,852 | -0.007 | -3.40% |
6 Months | 0.241 | 0.27 | 0.1635 | 0.207277 | 9,842 | -0.042 | -17.43% |
1 Year | 0.30 | 0.46 | 0.1635 | 0.251309 | 8,410 | -0.101 | -33.67% |
3 Years | 0.30 | 0.46 | 0.1635 | 0.251309 | 8,410 | -0.101 | -33.67% |
5 Years | 0.30 | 0.46 | 0.1635 | 0.251309 | 8,410 | -0.101 | -33.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions