ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A3MQZM PCC SE

100.778
0.116 (0.12%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PCC SE TG:A3MQZM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.116 0.12% 100.778 99.00 102.323
High Price Low Price Open Price Traded Last Trade
0 22:50:04

PCC (A3MQZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025100.090.000.00%100.09100.090
14 Mar 2025100.090.000.00%100.09100.090
13 Mar 2025100.090.000.00%100.09100.090
12 Mar 2025100.090.000.00%100.09100.090
11 Mar 2025100.090.000.00%100.09100.090
10 Mar 2025100.090.000.00%100.09100.090
07 Mar 2025100.090.000.00%100.09100.090
06 Mar 2025100.090.000.00%100.09100.090
05 Mar 2025100.09-0.90-0.89%100.09100.0910,000
04 Mar 2025100.990.000.00%100.99100.990
03 Mar 2025100.990.000.00%100.99100.990
28 Feb 2025100.990.000.00%100.99100.990
27 Feb 2025100.990.000.00%100.99100.990
26 Feb 2025100.990.000.00%100.99100.990
25 Feb 2025100.990.000.00%100.99100.990
24 Feb 2025100.990.000.00%100.99100.990
21 Feb 2025100.990.000.00%100.99100.990
20 Feb 2025100.990.000.00%100.99100.990
19 Feb 2025100.990.000.00%100.99100.990
18 Feb 2025100.990.000.00%100.99100.990
Download more PCC SE Historical Data