We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EON | TG:A3MQY8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 98.62 | 98.484 | 98.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.629 | 98.629 | 98.629 | 50,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.629 | 0.13 | 0.13% | 98.629 | 98.629 | 50,000 |
| 27 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 26 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 25 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 24 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 21 Jun 2024 | 98.50 | 0.05 | 0.05% | 98.50 | 98.50 | 5,000 |
| 20 Jun 2024 | 98.447 | 0.00 | 0.00% | 98.447 | 98.447 | 0 |
| 19 Jun 2024 | 98.447 | 0.00 | 0.00% | 98.447 | 98.447 | 0 |
| 18 Jun 2024 | 98.447 | 0.00 | 0.00% | 98.44 | 98.503 | 75,000 |
| 17 Jun 2024 | 98.443 | -0.11 | -0.11% | 98.441 | 98.469 | 100,000 |
| 14 Jun 2024 | 98.55 | 0.02 | 0.02% | 98.441 | 98.55 | 500,000 |
| 13 Jun 2024 | 98.529 | 0.00 | 0.00% | 98.529 | 98.529 | 0 |
| 12 Jun 2024 | 98.529 | 0.08 | 0.09% | 98.529 | 98.529 | 50,000 |
| 11 Jun 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 0 |
| 10 Jun 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 0 |
| 07 Jun 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 0 |
| 06 Jun 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 10,000 |
| 05 Jun 2024 | 98.442 | -0.01 | -0.01% | 98.436 | 98.47 | 172,000 |
| 04 Jun 2024 | 98.448 | 0.00 | 0.00% | 98.448 | 98.448 | 0 |
| 03 Jun 2024 | 98.448 | 0.00 | 0.00% | 98.448 | 98.448 | 0 |
| 31 May 2024 | 98.448 | 0.14 | 0.14% | 98.448 | 98.448 | 9,000 |
| 30 May 2024 | 98.306 | 0.00 | 0.00% | 98.306 | 98.306 | 0 |
| 29 May 2024 | 98.306 | 0.00 | 0.00% | 98.306 | 98.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
