DZ HYP Price History - Historical Data for A3MQUZ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
DZ HYP (A3MQUZ)
DZ HYP (A3MQUZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DZ HYP	TG:A3MQUZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.076	99.435	100.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

DZ HYP (A3MQUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
24 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
21 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
20 Jun 2024	100.40	0.00	0.00%	100.40	100.40	0
19 Jun 2024	100.40	0.81	0.81%	100.40	100.40	40,000
18 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
17 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
14 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
13 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
12 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
11 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
10 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
07 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
06 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
05 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
04 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
03 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
31 May 2024	99.59	0.00	0.00%	99.59	99.59	0
30 May 2024	99.59	0.00	0.00%	99.59	99.59	0
29 May 2024	99.59	0.00	0.00%	99.59	99.59	0
28 May 2024	99.59	0.00	0.00%	99.59	99.59	0
27 May 2024	99.59	0.00	0.00%	99.59	99.59	0

Download more DZ HYP Historical Data

Essonne department de L ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions