ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A3MQUY DZ HYP

100.783
0.00 (0.00%)
23 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DZ HYP TG:A3MQUY Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.783 100.783 100.783
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DZ HYP (A3MQUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024100.470.000.00%100.47100.470
19 Dec 2024100.47-0.35-0.35%100.47100.475,000
18 Dec 2024100.82-0.18-0.18%100.82100.8210,000
17 Dec 2024101.000.000.00%101.00101.000
16 Dec 2024101.000.000.00%101.00101.000
13 Dec 2024101.000.000.00%101.00101.000
12 Dec 2024101.000.420.42%101.00101.0050,000
11 Dec 2024100.58-0.03-0.03%100.58100.5810,000
10 Dec 2024100.610.000.00%100.61100.610
09 Dec 2024100.610.000.00%100.61100.610
06 Dec 2024100.610.000.00%100.61100.610
05 Dec 2024100.610.000.00%100.61100.610
04 Dec 2024100.610.000.00%100.61100.610
03 Dec 2024100.610.000.00%100.61100.610
02 Dec 2024100.61-0.03-0.03%100.61100.6110,000
29 Nov 2024100.6430.000.00%100.643100.6430
28 Nov 2024100.6430.000.00%100.643100.6430
27 Nov 2024100.6430.000.00%100.643100.6430
26 Nov 2024100.6430.000.00%100.643100.6430
25 Nov 2024100.6430.000.00%100.643100.6430
Download more DZ HYP Historical Data

Your Recent History

Delayed Upgrade Clock