ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.78
0.02%
Brent Oil
84.275
-0.23%
Bitcoin
60,972.62
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bayer (A3MQSV)

  7. Bayer (A3MQSV) Historical

A3MQSV Bayer

96.415
0.14 (0.15%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bayer TG:A3MQSV Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.14 0.15% 96.415 96.04 96.79
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Bayer (A3MQSV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202494.990.000.00%94.9994.990
25 Jun 202494.990.000.00%94.9994.990
24 Jun 202494.990.000.00%94.9994.990
21 Jun 202494.990.000.00%94.9994.990
20 Jun 202494.990.000.00%94.9994.990
19 Jun 202494.990.000.00%94.9994.990
18 Jun 202494.990.000.00%94.9994.990
17 Jun 202494.990.000.00%94.9994.990
14 Jun 202494.990.000.00%94.9994.990
13 Jun 202494.990.000.00%94.9994.990
12 Jun 202494.990.000.00%94.9994.990
11 Jun 202494.990.000.00%94.9994.990
10 Jun 202494.990.000.00%94.9994.990
07 Jun 202494.990.000.00%94.9994.990
06 Jun 202494.990.000.00%94.9994.990
05 Jun 202494.990.000.00%94.9994.990
04 Jun 202494.990.000.00%94.9994.990
03 Jun 202494.990.000.00%94.9994.990
31 May 202494.990.000.00%94.9994.990
30 May 202494.990.000.00%94.9994.990
29 May 202494.990.000.00%94.9994.990
28 May 202494.990.000.00%94.9994.990
27 May 202494.990.000.00%94.9994.990
Download more Bayer Historical Data

Your Recent History

TG
A3MQSV
Bayer
LSE
FB95
Permanent .75
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved