Reconstruction Credit Institute Price History - Historical Data for A3MP7J

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Reconstruction Credit Institute (A3MP7J)
Reconstruction Credit Institute (A3MP7J) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Reconstruction Credit Institute	TG:A3MP7J	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	96.80	96.80	96.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

Reconstruction Credit In... (A3MP7J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	97.387	0.00	0.00%	97.387	97.387	0
27 Jun 2024	97.387	0.00	0.00%	97.387	97.387	0
26 Jun 2024	97.387	0.00	0.00%	97.387	97.387	0
25 Jun 2024	97.387	0.01	0.01%	97.387	97.387	50,000
24 Jun 2024	97.376	0.59	0.61%	97.376	97.376	4,000
21 Jun 2024	96.79	0.00	0.00%	96.79	96.79	0
20 Jun 2024	96.79	0.00	0.00%	96.79	96.79	0
19 Jun 2024	96.79	0.00	0.00%	96.79	96.79	0
18 Jun 2024	96.79	0.00	0.00%	96.79	96.79	0
17 Jun 2024	96.79	-0.11	-0.11%	96.79	96.79	1,000
14 Jun 2024	96.90	0.00	0.00%	96.90	96.90	0
13 Jun 2024	96.90	0.00	0.00%	96.90	96.90	0
12 Jun 2024	96.90	0.23	0.24%	96.90	96.90	30,000
11 Jun 2024	96.67	0.00	0.00%	96.67	96.67	0
10 Jun 2024	96.67	0.07	0.07%	96.67	96.67	4,000
07 Jun 2024	96.602	-0.01	-0.01%	96.602	96.602	1,000
06 Jun 2024	96.611	0.00	0.00%	96.611	96.611	0
05 Jun 2024	96.611	0.07	0.07%	96.611	96.611	3,000
04 Jun 2024	96.54	0.00	0.00%	96.54	96.54	0
03 Jun 2024	96.54	0.00	0.00%	96.54	96.54	0
31 May 2024	96.54	0.00	0.00%	96.54	96.54	0
30 May 2024	96.54	0.00	0.00%	96.54	96.54	0
29 May 2024	96.54	0.00	0.00%	96.54	96.54	0

Download more Reconstruction Credit Institute Historical Data

Reconstruction Credit In...

Dechra Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions