ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
0.00%
Bitcoin
60,315.27
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Tempton Personaldienstleistungen (A3MP7A)

  7. Tempton Personaldienstleistungen (A3MP7A) Historical

A3MP7A Tempton Personaldienstleistungen

94.00
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tempton Personaldienstleistungen TG:A3MP7A Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.00 92.501 95.499
High Price Low Price Open Price Traded Last Trade
0 16:30:16

Tempton Personaldienstle... (A3MP7A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.010.000.00%93.0193.010
27 Jun 202493.01-3.49-3.62%93.0193.012,000
26 Jun 202496.500.000.00%96.5096.500
25 Jun 202496.500.000.00%96.5096.500
24 Jun 202496.500.510.53%96.5096.505,000
21 Jun 202495.990.000.00%95.9995.990
20 Jun 202495.990.000.00%95.9995.990
19 Jun 202495.990.000.00%95.9995.990
18 Jun 202495.990.000.00%95.9995.990
17 Jun 202495.990.500.52%95.9995.994,000
14 Jun 202495.490.000.00%95.4995.490
13 Jun 202495.490.000.00%95.4995.490
12 Jun 202495.490.000.00%95.4995.490
11 Jun 202495.490.000.00%95.4995.490
10 Jun 202495.490.000.00%95.4995.490
07 Jun 202495.490.000.00%95.4995.490
06 Jun 202495.490.000.00%95.4995.490
05 Jun 202495.490.000.00%95.4995.490
04 Jun 202495.490.000.00%95.4995.490
03 Jun 202495.490.000.00%95.4995.490
31 May 202495.490.000.00%95.4995.490
30 May 202495.490.000.00%95.4995.490
29 May 202495.490.000.00%95.4995.491,000
Download more Tempton Personaldienstleistungen Historical Data

Your Recent History

TG
A3MP7A
Tempton Personaldienstle...
TG
EB09RB
Erste Group Bank
BIT
P21CE7
NLBNPIT21CE7 20991231 11...
NASDAQ
AAZCVXX
Hsbc Bank Usa Na Dual Di...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved