Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RWE AG | TG:A3MP71 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.234 | 79.993 | 80.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:41:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 0 |
| 24 Mar 2025 | 80.59 | 0.20 | 0.25% | 80.59 | 80.59 | 35,000 |
| 21 Mar 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 0 |
| 20 Mar 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 0 |
| 19 Mar 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 0 |
| 18 Mar 2025 | 80.39 | 0.98 | 1.24% | 80.19 | 80.39 | 71,000 |
| 17 Mar 2025 | 79.405 | 0.00 | 0.00% | 79.405 | 79.405 | 0 |
| 14 Mar 2025 | 79.405 | 0.00 | 0.00% | 79.405 | 79.405 | 0 |
| 13 Mar 2025 | 79.405 | -0.35 | -0.43% | 79.405 | 79.405 | 20,000 |
| 12 Mar 2025 | 79.75 | -0.90 | -1.12% | 79.75 | 79.75 | 10,000 |
| 11 Mar 2025 | 80.654 | 0.00 | 0.00% | 80.654 | 80.654 | 0 |
| 10 Mar 2025 | 80.654 | -0.74 | -0.91% | 80.654 | 80.654 | 3,000 |
| 07 Mar 2025 | 81.396 | 0.00 | 0.00% | 81.396 | 81.396 | 0 |
| 06 Mar 2025 | 81.396 | 0.00 | 0.00% | 81.396 | 81.396 | 0 |
| 05 Mar 2025 | 81.396 | -0.92 | -1.12% | 81.396 | 81.396 | 19,000 |
| 04 Mar 2025 | 82.315 | 0.00 | 0.00% | 82.315 | 82.315 | 0 |
| 03 Mar 2025 | 82.315 | 0.00 | 0.00% | 82.315 | 82.315 | 0 |
| 28 Feb 2025 | 82.315 | -0.05 | -0.06% | 82.315 | 82.315 | 5,000 |
| 27 Feb 2025 | 82.365 | 0.00 | 0.00% | 82.365 | 82.365 | 0 |
| 26 Feb 2025 | 82.365 | 0.00 | 0.00% | 82.365 | 82.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
