ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,216.92
-0.10%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.805
0.11%
Brent Oil
84.755
0.34%
Bitcoin
60,727.62
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RWE AG (A3MP71)

  7. RWE AG (A3MP71) Historical

A3MP71 RWE AG

77.965
0.00 (0.00%)
09:00:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RWE AG TG:A3MP71 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 77.965 77.911 78.143
High Price Low Price Open Price Traded Last Trade
0 09:00:27

RWE (A3MP71) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202477.6610.000.00%77.66177.6610
25 Jun 202477.6610.000.00%77.66177.6610
24 Jun 202477.6610.000.00%77.66177.6610
21 Jun 202477.6610.000.00%77.66177.6610
20 Jun 202477.661-0.28-0.36%77.66177.68912,000
19 Jun 202477.9390.000.00%77.93977.9390
18 Jun 202477.9390.000.00%77.93977.9390
17 Jun 202477.9390.000.00%77.93977.9390
14 Jun 202477.9390.000.00%77.93977.9390
13 Jun 202477.9390.000.00%77.93977.9390
12 Jun 202477.9390.710.92%77.93977.9395,000
11 Jun 202477.230.000.00%77.2377.230
10 Jun 202477.230.060.08%76.79177.2318,000
07 Jun 202477.1670.000.00%77.16777.1670
06 Jun 202477.1670.000.00%77.16777.1670
05 Jun 202477.1670.000.00%77.16777.1670
04 Jun 202477.1670.000.00%77.16777.1670
03 Jun 202477.1670.000.00%77.16777.1670
31 May 202477.1670.110.15%77.06977.16713,000
30 May 202477.0530.050.07%77.05377.0534,000
29 May 202477.00-0.40-0.51%77.0077.37916,000
28 May 202477.3970.000.00%77.39777.3970
27 May 202477.3970.000.00%77.39777.3970
Download more RWE AG Historical Data

Your Recent History

TG
A3MP71
RWE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved