We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RWE AG | TG:A3MP70 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.13% | 88.65 | 88.165 | 89.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.996 | 0.00 | 0.00% | 88.996 | 88.996 | 0 |
| 27 Jun 2024 | 88.996 | 0.09 | 0.11% | 88.566 | 88.996 | 63,000 |
| 26 Jun 2024 | 88.901 | 0.00 | 0.00% | 88.901 | 88.901 | 0 |
| 25 Jun 2024 | 88.901 | -0.10 | -0.11% | 88.608 | 89.136 | 51,000 |
| 24 Jun 2024 | 89.00 | 0.61 | 0.69% | 89.00 | 89.00 | 4,000 |
| 21 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 0 |
| 20 Jun 2024 | 88.394 | -0.20 | -0.22% | 88.394 | 88.857 | 23,000 |
| 19 Jun 2024 | 88.591 | -0.07 | -0.08% | 88.591 | 88.601 | 24,000 |
| 18 Jun 2024 | 88.665 | -0.16 | -0.17% | 88.602 | 88.76 | 48,000 |
| 17 Jun 2024 | 88.82 | 0.28 | 0.32% | 88.82 | 88.82 | 20,000 |
| 14 Jun 2024 | 88.537 | 0.00 | 0.00% | 88.537 | 88.537 | 0 |
| 13 Jun 2024 | 88.537 | 0.27 | 0.30% | 88.537 | 88.571 | 33,000 |
| 12 Jun 2024 | 88.272 | 0.01 | 0.01% | 88.272 | 88.272 | 7,000 |
| 11 Jun 2024 | 88.261 | 0.50 | 0.57% | 88.261 | 88.261 | 7,000 |
| 10 Jun 2024 | 87.76 | 0.00 | 0.00% | 87.76 | 87.76 | 0 |
| 07 Jun 2024 | 87.76 | -0.76 | -0.85% | 87.76 | 88.339 | 70,000 |
| 06 Jun 2024 | 88.515 | 0.00 | 0.00% | 88.515 | 88.515 | 0 |
| 05 Jun 2024 | 88.515 | 0.00 | 0.00% | 88.515 | 88.515 | 0 |
| 04 Jun 2024 | 88.515 | 0.11 | 0.13% | 88.515 | 88.515 | 110,000 |
| 03 Jun 2024 | 88.40 | 0.36 | 0.41% | 88.032 | 88.40 | 135,000 |
| 31 May 2024 | 88.043 | -0.21 | -0.23% | 88.043 | 88.043 | 19,000 |
| 30 May 2024 | 88.249 | 0.00 | 0.00% | 88.249 | 88.249 | 0 |
| 29 May 2024 | 88.249 | 0.00 | 0.00% | 88.249 | 88.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
