We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bahn | TG:A3MP5Q | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.365 | 81.891 | 82.699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 82.111 | 0.09 | 0.11% | 82.111 | 82.111 | 2,000 |
| 26 Jun 2024 | 82.024 | -0.44 | -0.54% | 82.024 | 82.024 | 3,000 |
| 25 Jun 2024 | 82.469 | 0.33 | 0.40% | 82.469 | 82.469 | 1,000 |
| 24 Jun 2024 | 82.141 | 0.00 | 0.00% | 82.141 | 82.141 | 0 |
| 21 Jun 2024 | 82.141 | 0.14 | 0.18% | 82.141 | 82.861 | 4,000 |
| 20 Jun 2024 | 81.997 | -0.63 | -0.76% | 81.997 | 81.997 | 1,000 |
| 19 Jun 2024 | 82.626 | 0.77 | 0.94% | 82.626 | 82.626 | 24,000 |
| 18 Jun 2024 | 81.855 | -0.74 | -0.90% | 81.855 | 82.559 | 27,000 |
| 17 Jun 2024 | 82.599 | 0.14 | 0.17% | 82.599 | 82.599 | 13,000 |
| 14 Jun 2024 | 82.46 | 1.03 | 1.26% | 82.403 | 82.46 | 6,000 |
| 13 Jun 2024 | 81.431 | 0.00 | 0.00% | 81.431 | 81.431 | 0 |
| 12 Jun 2024 | 81.431 | 0.06 | 0.07% | 81.431 | 81.431 | 27,000 |
| 11 Jun 2024 | 81.371 | 0.20 | 0.25% | 81.23 | 81.371 | 20,000 |
| 10 Jun 2024 | 81.171 | -0.42 | -0.51% | 81.171 | 81.171 | 2,000 |
| 07 Jun 2024 | 81.586 | -0.20 | -0.25% | 81.586 | 82.039 | 8,000 |
| 06 Jun 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 0 |
| 05 Jun 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 0 |
| 04 Jun 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 0 |
| 03 Jun 2024 | 81.789 | 0.60 | 0.74% | 81.789 | 81.899 | 26,000 |
| 31 May 2024 | 81.187 | 0.19 | 0.23% | 81.179 | 81.187 | 19,000 |
| 30 May 2024 | 81.001 | 0.00 | 0.00% | 81.001 | 81.001 | 0 |
| 29 May 2024 | 81.001 | -0.43 | -0.53% | 81.001 | 81.351 | 6,000 |
| 28 May 2024 | 81.431 | -0.25 | -0.30% | 81.431 | 81.431 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
