We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australia | TG:A3LZWB | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.075 | 0.08% | 99.85 | 99.75 | 99.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 99.355 | 0.00 | 0.00% | 99.355 | 99.355 | 0 |
25 Jul 2024 | 99.355 | 0.00 | 0.00% | 99.355 | 99.355 | 0 |
24 Jul 2024 | 99.355 | 0.00 | 0.00% | 99.355 | 99.355 | 0 |
23 Jul 2024 | 99.355 | 0.00 | 0.00% | 99.355 | 99.355 | 0 |
22 Jul 2024 | 99.355 | -0.86 | -0.86% | 99.355 | 99.355 | 0 |
19 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 0 |
18 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 0 |
17 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 0 |
16 Jul 2024 | 100.215 | 0.89 | 0.89% | 100.215 | 100.30 | 4,000 |
15 Jul 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
12 Jul 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
11 Jul 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions