We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Finance II BV | TG:A3LZUB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.15% | 101.075 | 100.83 | 101.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.12 | 101.12 | 101.12 | 100,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.12 | 0.35 | 0.34% | 101.12 | 101.12 | 100,000 |
| 25 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 0 |
| 24 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 0 |
| 23 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 0 |
| 22 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 0 |
| 19 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 0 |
| 18 Jul 2024 | 100.773 | -0.14 | -0.13% | 100.773 | 100.773 | 100,000 |
| 17 Jul 2024 | 100.908 | 0.00 | 0.00% | 100.908 | 100.908 | 0 |
| 16 Jul 2024 | 100.908 | 1.06 | 1.06% | 100.908 | 100.908 | 100,000 |
| 15 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 12 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 11 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 10 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 09 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 08 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 05 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
