We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A3LZEH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.27% | 92.295 | 92.00 | 92.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.62 | 92.38 | 92.62 | 9,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 92.39 | -0.12 | -0.13% | 92.38 | 92.62 | 9,000 |
| 23 Jan 2025 | 92.51 | -0.69 | -0.74% | 92.51 | 92.51 | 8,000 |
| 22 Jan 2025 | 93.20 | 0.13 | 0.14% | 93.20 | 93.20 | 3,000 |
| 21 Jan 2025 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 20 Jan 2025 | 93.07 | -0.21 | -0.23% | 93.07 | 93.26 | 23,000 |
| 17 Jan 2025 | 93.28 | 0.09 | 0.10% | 93.28 | 93.28 | 4,000 |
| 16 Jan 2025 | 93.19 | 0.26 | 0.28% | 93.19 | 93.19 | 3,000 |
| 15 Jan 2025 | 92.93 | 0.00 | 0.00% | 92.93 | 92.93 | 0 |
| 14 Jan 2025 | 92.93 | -0.12 | -0.13% | 92.90 | 92.93 | 40,000 |
| 13 Jan 2025 | 93.05 | -1.49 | -1.58% | 92.97 | 93.05 | 30,000 |
| 10 Jan 2025 | 94.54 | -0.92 | -0.96% | 94.45 | 94.54 | 19,000 |
| 09 Jan 2025 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 0 |
| 08 Jan 2025 | 95.46 | -0.87 | -0.90% | 95.46 | 96.05 | 35,000 |
| 07 Jan 2025 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 0 |
| 06 Jan 2025 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 0 |
| 03 Jan 2025 | 96.33 | 0.21 | 0.22% | 96.20 | 96.50 | 37,000 |
| 02 Jan 2025 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 0 |
| 30 Dec 2024 | 96.12 | 0.04 | 0.04% | 96.12 | 96.12 | 11,000 |
| 27 Dec 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
