We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A3LZEH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.14% | 97.195 | 96.52 | 97.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.22 | 97.22 | 97.22 | 5,000 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.22 | 0.05 | 0.05% | 97.22 | 97.22 | 5,000 |
| 25 Jul 2024 | 97.17 | -0.15 | -0.15% | 97.17 | 97.18 | 74,000 |
| 24 Jul 2024 | 97.32 | -0.06 | -0.06% | 97.32 | 97.45 | 52,000 |
| 23 Jul 2024 | 97.38 | 0.05 | 0.05% | 97.38 | 97.42 | 65,000 |
| 22 Jul 2024 | 97.335 | -0.23 | -0.23% | 97.335 | 97.335 | 0 |
| 19 Jul 2024 | 97.56 | -0.39 | -0.40% | 97.56 | 97.56 | 15,000 |
| 18 Jul 2024 | 97.95 | -0.33 | -0.34% | 97.95 | 97.95 | 100,000 |
| 17 Jul 2024 | 98.28 | -0.23 | -0.23% | 98.28 | 98.29 | 150,000 |
| 16 Jul 2024 | 98.51 | 0.26 | 0.26% | 98.51 | 98.51 | 3,000 |
| 15 Jul 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 12 Jul 2024 | 98.25 | 0.30 | 0.31% | 98.25 | 98.25 | 10,000 |
| 11 Jul 2024 | 97.95 | 0.37 | 0.38% | 97.95 | 97.95 | 8,000 |
| 10 Jul 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 0 |
| 09 Jul 2024 | 97.58 | -0.02 | -0.02% | 97.58 | 97.58 | 5,000 |
| 08 Jul 2024 | 97.60 | 0.40 | 0.41% | 97.60 | 97.60 | 18,000 |
| 05 Jul 2024 | 97.20 | 0.41 | 0.42% | 97.20 | 97.20 | 51,000 |
| 04 Jul 2024 | 96.79 | 0.12 | 0.12% | 96.62 | 96.80 | 111,000 |
| 03 Jul 2024 | 96.67 | 0.16 | 0.17% | 96.65 | 96.67 | 20,000 |
| 02 Jul 2024 | 96.51 | 0.01 | 0.01% | 96.51 | 96.51 | 2,000 |
| 01 Jul 2024 | 96.50 | -0.45 | -0.46% | 96.41 | 96.99 | 24,000 |
| 28 Jun 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 0 |
| 27 Jun 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
