Republic of Romania Price History - Historical Data for A3LZEF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A3LZEF)
Republic of Romania (A3LZEF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Romania	TG:A3LZEF	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.16%	98.575	97.84	99.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:25

Republic of Romania (A3LZEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	98.72	0.00	0.00%	98.72	98.72	0
25 Jul 2024	98.72	0.00	0.00%	98.72	98.72	0
24 Jul 2024	98.72	0.00	0.00%	98.72	98.72	0
23 Jul 2024	98.72	0.00	0.01%	98.72	98.72	10,000
22 Jul 2024	98.715	-0.49	-0.49%	98.715	98.715	0
19 Jul 2024	99.20	0.00	0.00%	99.20	99.20	0
18 Jul 2024	99.20	-0.19	-0.19%	99.20	99.20	4,000
17 Jul 2024	99.39	0.00	0.00%	99.39	99.39	0
16 Jul 2024	99.39	1.24	1.26%	99.39	99.40	13,000
15 Jul 2024	98.15	0.00	0.00%	98.15	98.15	0
12 Jul 2024	98.15	0.00	0.00%	98.15	98.15	0
11 Jul 2024	98.15	0.00	0.00%	98.15	98.15	0
10 Jul 2024	98.15	0.00	0.00%	98.15	98.15	0
09 Jul 2024	98.15	0.59	0.60%	98.15	98.48	8,000
08 Jul 2024	97.56	0.00	0.00%	97.56	97.56	0
05 Jul 2024	97.56	0.00	0.00%	97.56	97.56	0
04 Jul 2024	97.56	0.14	0.14%	97.56	97.56	10,000
03 Jul 2024	97.42	0.07	0.07%	97.42	97.42	1,000
02 Jul 2024	97.35	-0.86	-0.88%	97.35	97.35	4,000
01 Jul 2024	98.21	0.00	0.00%	98.21	98.21	0
28 Jun 2024	98.21	0.00	0.00%	98.21	98.21	0
27 Jun 2024	98.21	0.00	0.00%	98.21	98.21	0

Download more Republic of Romania Historical Data

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions