Republic of Austria Price History - Historical Data for A3LZCH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (A3LZCH)
Republic of Austria (A3LZCH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Austria	TG:A3LZCH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.28%	101.035	100.50	101.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Republic of Austria (A3LZCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	100.056	0.00	0.00%	100.056	100.056	0
25 Jul 2024	100.056	0.00	0.00%	100.056	100.056	0
24 Jul 2024	100.056	0.00	0.00%	100.056	100.056	0
23 Jul 2024	100.056	0.00	0.00%	100.056	100.056	0
22 Jul 2024	100.056	0.69	0.70%	100.056	100.056	0
19 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
18 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
17 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
16 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
15 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
12 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
11 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
10 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
09 Jul 2024	99.365	0.00	0.00%	99.365	99.365	0
08 Jul 2024	99.365	0.17	0.17%	99.365	99.365	6,000
05 Jul 2024	99.198	-0.96	-0.96%	99.198	99.198	20,000
04 Jul 2024	100.156	0.00	0.00%	100.156	100.156	0
03 Jul 2024	100.156	0.00	0.00%	100.156	100.156	0
02 Jul 2024	100.156	0.00	0.00%	100.156	100.156	0
01 Jul 2024	100.156	0.00	0.00%	100.156	100.156	0
28 Jun 2024	100.156	0.00	0.00%	100.156	100.156	0
27 Jun 2024	100.156	0.00	0.00%	100.156	100.156	0

Download more Republic of Austria Historical Data

Republic of Austria

California Innovation Op...

NO1Q24V24 - 08/2024

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions