We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW International Investment BV | TG:A3LYXP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.755 | 99.601 | 99.862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:12:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.737 | -0.08 | -0.08% | 99.65 | 99.737 | 132,000 |
| 26 Jun 2024 | 99.814 | -0.20 | -0.20% | 99.814 | 99.835 | 12,000 |
| 25 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 0 |
| 24 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 0 |
| 21 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 0 |
| 20 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 0 |
| 19 Jun 2024 | 100.011 | 0.19 | 0.19% | 100.011 | 100.011 | 30,000 |
| 18 Jun 2024 | 99.825 | -0.22 | -0.22% | 99.825 | 99.855 | 50,000 |
| 17 Jun 2024 | 100.046 | -0.14 | -0.14% | 100.046 | 100.046 | 100,000 |
| 14 Jun 2024 | 100.184 | 1.00 | 1.01% | 100.184 | 100.184 | 25,000 |
| 13 Jun 2024 | 99.181 | 0.00 | 0.00% | 99.181 | 99.181 | 0 |
| 12 Jun 2024 | 99.181 | 0.11 | 0.11% | 99.181 | 99.181 | 40,000 |
| 11 Jun 2024 | 99.074 | -0.47 | -0.47% | 99.02 | 99.103 | 80,000 |
| 10 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 07 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 06 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 05 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 10,000 |
| 04 Jun 2024 | 99.537 | 0.19 | 0.19% | 99.409 | 99.537 | 40,000 |
| 03 Jun 2024 | 99.344 | 0.18 | 0.19% | 99.344 | 99.344 | 3,000 |
| 31 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 30 May 2024 | 99.16 | -0.03 | -0.03% | 99.16 | 99.16 | 20,000 |
| 29 May 2024 | 99.194 | -0.15 | -0.15% | 99.194 | 99.297 | 48,000 |
| 28 May 2024 | 99.339 | 0.02 | 0.02% | 99.339 | 99.459 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
