ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,849.06
0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Air Baltic Corporation AS (A3LYHS)

  7. Air Baltic Corporation AS (A3LYHS) Historical

A3LYHS Air Baltic Corporation AS

108.623
-0.064 (-0.06%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Air Baltic Corporation AS TG:A3LYHS Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.064 -0.06% 108.623 107.964 109.282
High Price Low Price Open Price Traded Last Trade
0 22:50:25

Air Baltic Corporation AS (A3LYHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024106.380.000.00%106.38106.380
27 Jun 2024106.380.000.00%106.38106.380
26 Jun 2024106.380.000.00%106.38106.380
25 Jun 2024106.380.000.00%106.38106.380
24 Jun 2024106.380.000.00%106.38106.380
21 Jun 2024106.380.380.36%106.38106.38100,000
20 Jun 2024106.000.000.00%106.00106.000
19 Jun 2024106.000.000.00%106.00106.000
18 Jun 2024106.000.000.00%106.00106.000
17 Jun 2024106.000.000.00%106.00106.000
14 Jun 2024106.000.000.00%106.00106.000
13 Jun 2024106.000.000.00%106.00106.000
12 Jun 2024106.000.000.00%106.00106.000
11 Jun 2024106.000.000.00%106.00106.000
10 Jun 2024106.000.000.00%106.00106.000
07 Jun 2024106.000.000.00%106.00106.000
06 Jun 2024106.000.000.00%106.00106.000
05 Jun 2024106.00-0.33-0.31%106.00106.00100,000
04 Jun 2024106.330.000.00%106.33106.330
03 Jun 2024106.330.000.00%106.33106.330
31 May 2024106.330.000.00%106.33106.330
30 May 2024106.330.000.00%106.33106.330
29 May 2024106.330.000.00%106.33106.330
Download more Air Baltic Corporation AS Historical Data

Your Recent History

TG
A3LYHS
Air Baltic Corporation AS
TG
TSS
Innotec TSS
TG
FLXE
Franklin Templeton ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved