We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke Finance PLC | TG:A3LY39 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.357 | -0.34% | 105.232 | 104.774 | 105.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.439 | 104.805 | 104.805 | 23,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 105.347 | -0.65 | -0.62% | 104.805 | 105.439 | 23,000 |
| 13 Mar 2025 | 106.00 | -0.06 | -0.05% | 106.00 | 106.01 | 27,000 |
| 12 Mar 2025 | 106.055 | -0.49 | -0.46% | 105.921 | 106.055 | 11,000 |
| 11 Mar 2025 | 106.549 | 0.00 | 0.00% | 106.549 | 106.549 | 0 |
| 10 Mar 2025 | 106.549 | 0.11 | 0.10% | 106.305 | 106.549 | 85,000 |
| 07 Mar 2025 | 106.439 | -0.20 | -0.19% | 106.439 | 106.439 | 15,000 |
| 06 Mar 2025 | 106.639 | -0.26 | -0.24% | 106.355 | 106.741 | 118,000 |
| 05 Mar 2025 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 0 |
| 04 Mar 2025 | 106.90 | 0.08 | 0.08% | 106.90 | 106.915 | 40,000 |
| 03 Mar 2025 | 106.817 | 0.06 | 0.06% | 106.796 | 107.05 | 26,000 |
| 28 Feb 2025 | 106.758 | -0.31 | -0.29% | 106.758 | 106.758 | 50,000 |
| 27 Feb 2025 | 107.072 | 0.17 | 0.16% | 106.813 | 107.072 | 39,000 |
| 26 Feb 2025 | 106.899 | 0.00 | 0.00% | 106.849 | 106.899 | 15,000 |
| 25 Feb 2025 | 106.899 | -0.06 | -0.05% | 106.899 | 106.899 | 40,000 |
| 24 Feb 2025 | 106.954 | 0.00 | 0.00% | 106.954 | 106.954 | 0 |
| 21 Feb 2025 | 106.954 | 0.39 | 0.37% | 106.20 | 106.954 | 157,000 |
| 20 Feb 2025 | 106.559 | -0.10 | -0.09% | 106.559 | 106.559 | 12,000 |
| 19 Feb 2025 | 106.66 | -0.03 | -0.03% | 106.66 | 106.66 | 10,000 |
| 18 Feb 2025 | 106.694 | -0.16 | -0.15% | 106.694 | 106.84 | 56,000 |
| 17 Feb 2025 | 106.85 | 0.08 | 0.08% | 106.85 | 106.85 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
