Danone SA Price History - Historical Data for A3LX55

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Danone SA (A3LX55)
Danone SA (A3LX55) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danone SA	TG:A3LX55	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-0.04%	100.129	100.057	100.201

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Danone (A3LX55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
27 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
26 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
25 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
24 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
21 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
20 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
19 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
18 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
17 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
14 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
13 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
12 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
11 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
10 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
07 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
06 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
05 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
04 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
03 Jun 2024	100.559	0.00	0.00%	100.559	100.559	0
31 May 2024	100.559	0.00	0.00%	100.559	100.559	0
30 May 2024	100.559	0.00	0.00%	100.559	100.559	0
29 May 2024	100.559	0.00	0.00%	100.559	100.559	0

Download more Danone SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions