ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.96
-0.25%
Brent Oil
84.65
0.55%
Bitcoin
61,615.19
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Achmea BV (A3LX1J)

  7. Achmea BV (A3LX1J) Historical

A3LX1J Achmea BV

101.041
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Achmea BV TG:A3LX1J Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.041 100.321 101.802
High Price Low Price Open Price Traded Last Trade
0 06:32:03

Achmea BV (A3LX1J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024101.700.000.00%101.70101.700
24 Jun 2024101.700.000.00%101.70101.700
21 Jun 2024101.700.000.00%101.70101.700
20 Jun 2024101.700.000.00%101.70101.700
19 Jun 2024101.700.000.00%101.70101.700
18 Jun 2024101.700.000.00%101.70101.700
17 Jun 2024101.700.000.00%101.70101.700
14 Jun 2024101.700.000.00%101.70101.700
13 Jun 2024101.700.000.00%101.70101.700
12 Jun 2024101.700.000.00%101.70101.700
11 Jun 2024101.700.000.00%101.70101.700
10 Jun 2024101.700.000.00%101.70101.700
07 Jun 2024101.700.000.00%101.70101.700
06 Jun 2024101.700.000.00%101.70101.700
05 Jun 2024101.700.000.00%101.70101.700
04 Jun 2024101.700.000.00%101.70101.700
03 Jun 2024101.700.000.00%101.70101.700
31 May 2024101.700.000.00%101.70101.700
30 May 2024101.700.000.00%101.70101.700
29 May 2024101.700.000.00%101.70101.700
28 May 2024101.700.000.00%101.70101.700
27 May 2024101.700.000.00%101.70101.700
Download more Achmea BV Historical Data

Your Recent History

TG
A3LX1J
Achmea BV
EU
H897T
H897T
COIN
ZDEXUSD
EU
H757S
H757S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved