SGL Group ApS Price History - Historical Data for A3LWN2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
SGL Group ApS (A3LWN2)
SGL Group ApS (A3LWN2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SGL Group ApS	TG:A3LWN2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.293	0.29%	100.843	100.45	101.235

High Price	Low Price	Open Price	Traded	Last Trade
100.79	100.79	100.79	10,000	22:50:14

SGL Group ApS (A3LWN2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	100.79	-0.06	-0.06%	100.79	100.79	10,000
29 Jan 2025	100.85	-0.74	-0.73%	100.85	100.85	1,000
28 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
27 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
24 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
23 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
22 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
21 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
20 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
17 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
16 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
15 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
14 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
13 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
10 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
09 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
08 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
07 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
06 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
03 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0
02 Jan 2025	101.59	0.00	0.00%	101.59	101.59	0

Download more SGL Group ApS Historical Data

Imagion Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions