We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RCI Banque SA | TG:A3LWM9 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 99.47 | 98.925 | 100.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.626 | 0.00 | 0.00% | 99.626 | 99.626 | 0 |
| 27 Jun 2024 | 99.626 | -0.32 | -0.32% | 99.626 | 99.633 | 50,000 |
| 26 Jun 2024 | 99.946 | -0.29 | -0.29% | 99.946 | 99.946 | 5,000 |
| 25 Jun 2024 | 100.232 | 0.00 | 0.00% | 100.232 | 100.232 | 0 |
| 24 Jun 2024 | 100.232 | 0.02 | 0.02% | 100.232 | 100.232 | 100,000 |
| 21 Jun 2024 | 100.212 | 0.41 | 0.41% | 100.212 | 100.212 | 5,000 |
| 20 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 19 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 18 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 17 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 14 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 13 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 12 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 11 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 10 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 07 Jun 2024 | 99.80 | -0.49 | -0.49% | 99.80 | 99.80 | 3,000 |
| 06 Jun 2024 | 100.291 | 0.01 | 0.01% | 100.291 | 100.291 | 20,000 |
| 05 Jun 2024 | 100.281 | -0.07 | -0.07% | 100.281 | 100.281 | 8,000 |
| 04 Jun 2024 | 100.347 | 0.52 | 0.52% | 100.347 | 100.347 | 5,000 |
| 03 Jun 2024 | 99.83 | -0.16 | -0.16% | 99.83 | 99.892 | 28,000 |
| 31 May 2024 | 99.985 | -0.07 | -0.06% | 99.646 | 99.985 | 47,000 |
| 30 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 29 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
