ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3LWM9 RCI Banque SA

101.17
0.00 (0.00%)
17:00:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque SA TG:A3LWM9 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.17 101.40 101.66
High Price Low Price Open Price Traded Last Trade
0 17:00:05

RCI Banque (A3LWM9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2025101.0370.000.00%101.037101.0370
23 Jan 2025101.0370.000.00%101.037101.0370
22 Jan 2025101.0370.000.00%101.037101.0370
21 Jan 2025101.0370.000.00%101.037101.0370
20 Jan 2025101.0370.000.00%101.037101.0370
17 Jan 2025101.0370.000.00%101.037101.0370
16 Jan 2025101.0370.350.34%101.00101.03715,000
15 Jan 2025100.6920.000.00%100.692100.6920
14 Jan 2025100.6920.000.00%100.692100.6920
13 Jan 2025100.6920.000.00%100.692100.6920
10 Jan 2025100.6920.000.00%100.692100.6920
09 Jan 2025100.6920.000.00%100.692100.6920
08 Jan 2025100.692-0.40-0.39%100.692100.69230,000
07 Jan 2025101.0880.000.00%101.088101.0880
06 Jan 2025101.0880.000.00%101.088101.0880
03 Jan 2025101.088-1.52-1.48%101.088101.08810,000
02 Jan 2025102.610.000.00%102.61102.610
30 Dec 2024102.610.000.00%102.61102.610
27 Dec 2024102.610.000.00%102.61102.610
Download more RCI Banque SA Historical Data