ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A3LWM8 RCI Banque SA

101.502
0.00 (0.00%)
18:47:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque SA TG:A3LWM8 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.502 101.51 101.676
High Price Low Price Open Price Traded Last Trade
0 18:47:27

RCI Banque (A3LWM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025101.6390.000.00%101.639101.6390
24 Mar 2025101.6390.000.00%101.639101.6390
21 Mar 2025101.6390.000.00%101.639101.6390
20 Mar 2025101.6390.000.00%101.639101.6390
19 Mar 2025101.6390.000.00%101.639101.6390
18 Mar 2025101.6390.000.00%101.639101.6390
17 Mar 2025101.639-0.39-0.39%101.639101.63925,000
14 Mar 2025102.0330.000.00%102.033102.0330
13 Mar 2025102.0330.000.00%102.033102.0330
12 Mar 2025102.0330.000.00%102.033102.0330
11 Mar 2025102.0330.000.00%102.033102.0330
10 Mar 2025102.0330.000.00%102.033102.0330
07 Mar 2025102.0330.000.00%102.033102.0330
06 Mar 2025102.0330.000.00%102.033102.0330
05 Mar 2025102.0330.000.00%102.033102.0330
04 Mar 2025102.0330.000.00%102.033102.0330
03 Mar 2025102.0330.000.00%102.033102.0330
28 Feb 2025102.0330.000.00%102.033102.0330
27 Feb 2025102.0330.000.00%102.033102.0330
26 Feb 2025102.0330.000.00%102.033102.0330
Download more RCI Banque SA Historical Data