We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| European Investment Bank | TG:A3LVAL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.544 | 99.507 | 99.577 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 14 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 13 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 12 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 11 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 10 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 07 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 06 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 05 Jun 2024 | 99.429 | 0.00 | 0.00% | 99.429 | 99.429 | 0 |
| 04 Jun 2024 | 99.429 | 0.65 | 0.66% | 99.429 | 99.429 | 50,000 |
| 03 Jun 2024 | 98.778 | 0.00 | 0.00% | 98.778 | 98.778 | 0 |
| 31 May 2024 | 98.778 | -0.49 | -0.49% | 98.778 | 98.778 | 3,000 |
| 30 May 2024 | 99.268 | 0.00 | 0.00% | 99.268 | 99.268 | 0 |
| 29 May 2024 | 99.268 | 0.00 | 0.00% | 99.268 | 99.268 | 0 |
| 28 May 2024 | 99.268 | 0.00 | 0.00% | 99.268 | 99.268 | 0 |
| 27 May 2024 | 99.268 | -0.03 | -0.03% | 99.268 | 99.268 | 100,000 |
| 24 May 2024 | 99.297 | 0.00 | 0.00% | 99.297 | 99.297 | 0 |
| 23 May 2024 | 99.297 | 0.00 | 0.00% | 99.297 | 99.297 | 0 |
| 22 May 2024 | 99.297 | -0.07 | -0.07% | 99.297 | 99.297 | 3,000 |
| 21 May 2024 | 99.365 | -0.04 | -0.04% | 99.365 | 99.365 | 40,000 |
| 20 May 2024 | 99.406 | 0.00 | 0.00% | 99.406 | 99.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
