We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A3LU3A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 99.30 | 98.615 | 99.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 27 Jun 2024 | 99.57 | -0.15 | -0.15% | 99.57 | 99.57 | 10,000 |
| 26 Jun 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 10,000 |
| 25 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 24 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 21 Jun 2024 | 99.74 | 0.32 | 0.32% | 99.74 | 99.74 | 5,000 |
| 20 Jun 2024 | 99.419 | 0.00 | 0.00% | 99.419 | 99.419 | 0 |
| 19 Jun 2024 | 99.419 | 0.12 | 0.12% | 99.419 | 99.419 | 7,000 |
| 18 Jun 2024 | 99.30 | 0.19 | 0.19% | 99.191 | 99.30 | 38,000 |
| 17 Jun 2024 | 99.11 | -0.39 | -0.39% | 99.11 | 99.11 | 8,000 |
| 14 Jun 2024 | 99.50 | -0.11 | -0.11% | 99.50 | 99.50 | 25,000 |
| 13 Jun 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 12 Jun 2024 | 99.61 | -0.10 | -0.10% | 99.61 | 99.61 | 20,000 |
| 11 Jun 2024 | 99.71 | -0.05 | -0.05% | 99.71 | 99.77 | 14,000 |
| 10 Jun 2024 | 99.76 | -0.52 | -0.52% | 99.73 | 99.99 | 54,000 |
| 07 Jun 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 0 |
| 06 Jun 2024 | 100.28 | -0.03 | -0.03% | 100.28 | 100.42 | 35,000 |
| 05 Jun 2024 | 100.312 | 0.00 | 0.00% | 100.312 | 100.312 | 0 |
| 04 Jun 2024 | 100.312 | 0.26 | 0.26% | 100.312 | 100.312 | 20,000 |
| 03 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 31 May 2024 | 100.05 | 0.05 | 0.05% | 100.00 | 100.05 | 24,000 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 99.892 | 100.00 | 145,000 |
| 29 May 2024 | 100.00 | -0.39 | -0.39% | 100.00 | 100.30 | 59,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
