ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.77
0.58%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,335.36
0.33%
Brent Oil
85.705
0.34%
Bitcoin
61,419.85
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Grand Duchy Luxembourg (A3LU15)

  7. Grand Duchy Luxembourg (A3LU15) Historical

A3LU15 Grand Duchy Luxembourg

99.075
0.00 (0.00%)
11:53:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grand Duchy Luxembourg TG:A3LU15 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.075 98.931 99.27
High Price Low Price Open Price Traded Last Trade
0 11:53:24

Grand Duchy Luxembourg (A3LU15) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202499.8650.000.00%99.86599.8650
26 Jun 202499.8650.000.00%99.86599.8650
25 Jun 202499.8650.000.00%99.86599.8650
24 Jun 202499.8650.000.00%99.86599.8650
21 Jun 202499.8650.040.04%99.86599.8652,000
20 Jun 202499.8270.290.29%99.82799.8272,000
19 Jun 202499.5410.000.00%99.54199.5410
18 Jun 202499.5410.000.00%99.54199.5410
17 Jun 202499.5410.000.00%99.54199.5410
14 Jun 202499.5410.000.00%99.54199.5410
13 Jun 202499.5410.000.00%99.54199.5410
12 Jun 202499.5410.000.00%99.54199.5410
11 Jun 202499.5410.000.00%99.54199.5410
10 Jun 202499.5410.000.00%99.54199.5410
07 Jun 202499.5410.000.00%99.54199.5410
06 Jun 202499.5410.000.00%99.54199.5410
05 Jun 202499.5410.000.00%99.54199.5410
04 Jun 202499.5410.000.00%99.54199.5410
03 Jun 202499.5410.000.00%99.54199.5410
31 May 202499.5410.000.00%99.54199.5410
30 May 202499.5410.000.00%99.54199.5410
29 May 202499.5410.000.00%99.54199.5410
28 May 202499.5410.000.00%99.54199.5410
Download more Grand Duchy Luxembourg Historical Data

Your Recent History

TG
A3LU15
Grand Duchy Luxembourg
TG
0N5
Xometry
BIT
P1V8M4
NLBNPIT1V8M4 20241220 22...
TSXV
BLN
Blackline Safety
TG
A3KP1G
Dufry One BV
BIBX
YFIUSDT
yearn.finance
BOV
MOAR3F
MONT ARANHA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved