Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Hungary | TG:A3LTSV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 101.525 | 101.33 | 101.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 0 |
| 20 Nov 2024 | 101.68 | 0.06 | 0.06% | 101.68 | 101.68 | 5,000 |
| 19 Nov 2024 | 101.62 | 0.06 | 0.06% | 101.62 | 101.62 | 10,000 |
| 18 Nov 2024 | 101.56 | -0.19 | -0.19% | 101.56 | 101.56 | 49,000 |
| 15 Nov 2024 | 101.75 | 0.62 | 0.61% | 101.72 | 101.75 | 15,000 |
| 14 Nov 2024 | 101.13 | -0.56 | -0.55% | 101.13 | 101.13 | 10,000 |
| 13 Nov 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 0 |
| 12 Nov 2024 | 101.69 | -0.02 | -0.02% | 101.69 | 101.69 | 10,000 |
| 11 Nov 2024 | 101.71 | 0.12 | 0.12% | 101.71 | 101.71 | 15,000 |
| 08 Nov 2024 | 101.59 | 0.14 | 0.14% | 101.59 | 101.59 | 3,000 |
| 07 Nov 2024 | 101.45 | 0.10 | 0.10% | 101.45 | 101.45 | 20,000 |
| 06 Nov 2024 | 101.35 | 0.50 | 0.50% | 101.35 | 101.35 | 5,000 |
| 05 Nov 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 04 Nov 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 01 Nov 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 31 Oct 2024 | 100.85 | -0.93 | -0.91% | 100.85 | 100.85 | 25,000 |
| 30 Oct 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 0 |
| 29 Oct 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 0 |
| 28 Oct 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 0 |
| 25 Oct 2024 | 101.78 | 0.15 | 0.15% | 101.78 | 102.00 | 34,000 |
| 24 Oct 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 0 |
| 23 Oct 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 20,000 |
| 22 Oct 2024 | 101.63 | -0.35 | -0.34% | 101.63 | 101.63 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
