We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Hungary | TG:A3LTSV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.32 | 99.05 | 99.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:47:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.50 | -0.09 | -0.09% | 99.50 | 99.50 | 20,000 |
| 25 Jun 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 0 |
| 24 Jun 2024 | 99.59 | 0.16 | 0.16% | 99.59 | 99.59 | 4,000 |
| 21 Jun 2024 | 99.427 | 0.15 | 0.15% | 99.35 | 99.427 | 50,000 |
| 20 Jun 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 30,000 |
| 19 Jun 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 0 |
| 18 Jun 2024 | 99.28 | -0.17 | -0.17% | 99.28 | 99.28 | 10,000 |
| 17 Jun 2024 | 99.45 | 0.08 | 0.08% | 99.45 | 99.45 | 10,000 |
| 14 Jun 2024 | 99.37 | -0.15 | -0.15% | 99.37 | 99.37 | 43,000 |
| 13 Jun 2024 | 99.52 | -0.07 | -0.07% | 99.52 | 99.52 | 25,000 |
| 12 Jun 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 0 |
| 11 Jun 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 0 |
| 10 Jun 2024 | 99.59 | -0.16 | -0.16% | 99.59 | 99.59 | 5,000 |
| 07 Jun 2024 | 99.75 | -0.08 | -0.08% | 99.71 | 99.75 | 40,000 |
| 06 Jun 2024 | 99.83 | 0.05 | 0.05% | 99.70 | 99.83 | 35,000 |
| 05 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 04 Jun 2024 | 99.78 | 0.05 | 0.05% | 99.78 | 99.78 | 8,000 |
| 03 Jun 2024 | 99.73 | -0.39 | -0.39% | 99.70 | 99.75 | 38,000 |
| 31 May 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 30 May 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 29 May 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 28 May 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 27 May 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
