Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Austria | TG:A3LTRT | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.571 | 98.68 | 98.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:42:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 98.957 | 0.00 | 0.00% | 98.957 | 98.957 | 0 |
| 24 Mar 2025 | 98.957 | 0.00 | 0.00% | 98.957 | 98.957 | 0 |
| 21 Mar 2025 | 98.957 | -0.02 | -0.02% | 98.957 | 98.957 | 3,000 |
| 20 Mar 2025 | 98.975 | 0.59 | 0.60% | 98.972 | 98.987 | 35,000 |
| 19 Mar 2025 | 98.388 | 0.00 | 0.00% | 98.388 | 98.388 | 0 |
| 18 Mar 2025 | 98.388 | -0.21 | -0.21% | 98.388 | 98.388 | 18,500 |
| 17 Mar 2025 | 98.597 | -1.53 | -1.53% | 98.597 | 98.597 | 20,000 |
| 14 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 13 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 12 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 11 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 10 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 07 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 06 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 05 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 04 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 03 Mar 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 28 Feb 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 27 Feb 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
| 26 Feb 2025 | 100.126 | 0.00 | 0.00% | 100.126 | 100.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
