We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France | TG:A3LTNP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.257 | -0.30% | 84.371 | 84.166 | 84.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 0 |
| 13 Mar 2025 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 0 |
| 12 Mar 2025 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 0 |
| 11 Mar 2025 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 0 |
| 10 Mar 2025 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 0 |
| 07 Mar 2025 | 85.44 | 0.58 | 0.69% | 85.44 | 85.47 | 24,000 |
| 06 Mar 2025 | 84.855 | -2.41 | -2.76% | 84.855 | 85.071 | 16,000 |
| 05 Mar 2025 | 87.264 | -1.67 | -1.88% | 86.864 | 87.264 | 42,500 |
| 04 Mar 2025 | 88.937 | -1.24 | -1.37% | 88.937 | 88.937 | 4,000 |
| 03 Mar 2025 | 90.176 | 0.00 | 0.00% | 90.176 | 90.176 | 0 |
| 28 Feb 2025 | 90.176 | 0.00 | 0.00% | 90.176 | 90.176 | 0 |
| 27 Feb 2025 | 90.176 | -0.08 | -0.09% | 90.176 | 90.176 | 30,000 |
| 26 Feb 2025 | 90.256 | 0.56 | 0.62% | 90.256 | 90.256 | 5,000 |
| 25 Feb 2025 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 0 |
| 24 Feb 2025 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 0 |
| 21 Feb 2025 | 89.70 | 49.52 | 123.22% | 89.70 | 89.70 | 5,000 |
| 20 Feb 2025 | 40.185 | 0.00 | 0.00% | 40.185 | 40.185 | 0 |
| 19 Feb 2025 | 40.185 | 0.00 | 0.00% | 40.185 | 40.185 | 0 |
| 18 Feb 2025 | 40.185 | 0.00 | 0.00% | 40.185 | 40.185 | 0 |
| 17 Feb 2025 | 40.185 | 0.00 | 0.00% | 40.185 | 40.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
