Nestle Finance International Ltd Price History - Historical Data for A3LTNG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle Finance International Ltd (A3LTNG)
Nestle Finance International Ltd (A3LTNG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nestle Finance International Ltd	TG:A3LTNG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.10%	99.31	99.00	99.25

High Price	Low Price	Open Price	Traded	Last Trade
99.31	99.31	99.31	10,000	14:11:32

Nestle Finance (A3LTNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	99.401	-0.88	-0.87%	99.401	99.401	100,000
30 Dec 2024	100.276	0.00	0.00%	100.276	100.276	0
27 Dec 2024	100.276	0.00	0.00%	100.276	100.276	0
23 Dec 2024	100.276	0.00	0.00%	100.276	100.276	0
20 Dec 2024	100.276	-1.03	-1.02%	100.276	100.276	12,000
19 Dec 2024	101.307	0.00	0.00%	101.307	101.307	0
18 Dec 2024	101.307	0.00	0.00%	101.307	101.307	0
17 Dec 2024	101.307	0.00	0.00%	101.307	101.307	0
16 Dec 2024	101.307	-0.17	-0.17%	101.303	101.307	55,000
13 Dec 2024	101.478	-0.52	-0.51%	101.478	101.478	5,000
12 Dec 2024	102.00	-0.05	-0.05%	102.00	102.00	15,000
11 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0
10 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0
09 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0
06 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0
05 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0
04 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0
03 Dec 2024	102.054	0.00	0.00%	102.054	102.054	0

Download more Nestle Finance International Ltd Historical Data

Fresenius Medical Care

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions