Nestle Finance International Ltd Price History - Historical Data for A3LTNF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle Finance International Ltd (A3LTNF)
Nestle Finance International Ltd (A3LTNF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nestle Finance International Ltd	TG:A3LTNF	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.14%	98.89	98.27	99.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:25

Nestle Finance (A3LTNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.935	0.00	0.00%	98.935	98.935	0
27 Jun 2024	98.935	-0.74	-0.74%	98.935	98.935	50,000
26 Jun 2024	99.671	0.00	0.00%	99.671	99.671	0
25 Jun 2024	99.671	0.00	0.00%	99.671	99.671	0
24 Jun 2024	99.671	0.00	0.00%	99.671	99.671	0
21 Jun 2024	99.671	0.12	0.12%	99.671	99.671	15,000
20 Jun 2024	99.551	0.00	0.00%	99.551	99.551	0
19 Jun 2024	99.551	0.00	0.00%	99.551	99.551	0
18 Jun 2024	99.551	0.00	0.00%	99.551	99.551	0
17 Jun 2024	99.551	0.00	0.00%	99.551	99.551	0
14 Jun 2024	99.551	0.97	0.98%	99.551	99.555	50,000
13 Jun 2024	98.585	0.00	0.00%	98.585	98.585	0
12 Jun 2024	98.585	0.00	0.00%	98.585	98.585	0
11 Jun 2024	98.585	0.00	0.00%	98.585	98.585	0
10 Jun 2024	98.585	-0.28	-0.28%	98.47	98.585	40,000
07 Jun 2024	98.866	0.06	0.06%	98.866	98.868	55,000
06 Jun 2024	98.807	-0.27	-0.28%	98.807	99.192	40,000
05 Jun 2024	99.081	0.00	0.00%	99.081	99.081	0
04 Jun 2024	99.081	0.00	0.00%	99.081	99.081	0
03 Jun 2024	99.081	0.00	0.00%	99.081	99.081	0
31 May 2024	99.081	0.00	0.00%	99.081	99.081	0
30 May 2024	99.081	0.00	0.00%	99.081	99.081	0
29 May 2024	99.081	0.00	0.00%	99.081	99.081	0

Download more Nestle Finance International Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions