ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A3LTAC AXA SA

102.62
0.07 (0.07%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA SA TG:A3LTAC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.07 0.07% 102.62 102.03 103.21
High Price Low Price Open Price Traded Last Trade
0 22:50:25

AXA (A3LTAC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024102.8680.000.00%102.868102.8680
26 Jun 2024102.8680.000.00%102.868102.8680
25 Jun 2024102.8680.000.00%102.868102.8680
24 Jun 2024102.8680.000.00%102.868102.8680
21 Jun 2024102.8680.000.00%102.868102.8680
20 Jun 2024102.8680.000.00%102.868102.8680
19 Jun 2024102.8680.000.00%102.868102.8680
18 Jun 2024102.8680.000.00%102.868102.8680
17 Jun 2024102.8680.000.00%102.868102.8680
14 Jun 2024102.8680.000.00%102.868102.8680
13 Jun 2024102.8680.000.00%102.868102.8680
12 Jun 2024102.8680.000.00%102.868102.8680
11 Jun 2024102.8680.000.00%102.868102.8680
10 Jun 2024102.868-1.53-1.47%102.868102.868100,000
07 Jun 2024104.400.000.00%104.40104.400
06 Jun 2024104.400.000.00%104.40104.400
05 Jun 2024104.400.000.00%104.40104.400
04 Jun 2024104.400.000.00%104.40104.400
03 Jun 2024104.400.000.00%104.40104.400
31 May 2024104.400.000.00%104.40104.400
30 May 2024104.400.000.00%104.40104.400
29 May 2024104.400.530.51%104.40104.40100,000
28 May 2024103.870.000.00%103.87103.870
Download more AXA SA Historical Data

Your Recent History

Delayed Upgrade Clock