We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW US Capital LLC | TG:A3LT43 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.13% | 99.15 | 98.805 | 99.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 0 |
| 20 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 0 |
| 19 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 0 |
| 18 Jun 2024 | 99.08 | 0.05 | 0.05% | 99.08 | 99.08 | 7,000 |
| 17 Jun 2024 | 99.03 | 0.23 | 0.23% | 99.03 | 99.03 | 10,000 |
| 14 Jun 2024 | 98.802 | 0.00 | 0.00% | 98.802 | 98.802 | 0 |
| 13 Jun 2024 | 98.802 | 0.00 | 0.00% | 98.802 | 98.802 | 0 |
| 12 Jun 2024 | 98.802 | 0.25 | 0.26% | 98.802 | 98.802 | 10,000 |
| 11 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 0 |
| 10 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 0 |
| 07 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 0 |
| 06 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 0 |
| 05 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 0 |
| 04 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 0 |
| 03 Jun 2024 | 98.548 | -0.32 | -0.32% | 98.548 | 98.548 | 5,000 |
| 31 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
| 30 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
| 29 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
| 28 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
| 27 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
| 24 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
| 23 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
