We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW US Capital LLC | TG:A3LT42 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -0.36% | 98.135 | 97.625 | 98.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.316 | 98.316 | 98.316 | 6,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.316 | 0.85 | 0.88% | 98.316 | 98.316 | 6,000 |
| 25 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 24 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 21 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 20 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 19 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 18 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 17 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 14 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 13 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 0 |
| 12 Jun 2024 | 97.463 | -0.50 | -0.51% | 97.463 | 97.463 | 20,000 |
| 11 Jun 2024 | 97.966 | 0.00 | 0.00% | 97.966 | 97.966 | 0 |
| 10 Jun 2024 | 97.966 | 0.00 | 0.00% | 97.966 | 97.966 | 0 |
| 07 Jun 2024 | 97.966 | 0.00 | 0.00% | 97.966 | 97.966 | 0 |
| 06 Jun 2024 | 97.966 | -0.09 | -0.09% | 97.952 | 97.966 | 45,000 |
| 05 Jun 2024 | 98.058 | 0.00 | 0.00% | 98.058 | 98.058 | 0 |
| 04 Jun 2024 | 98.058 | 0.90 | 0.93% | 98.023 | 98.058 | 26,000 |
| 03 Jun 2024 | 97.156 | 0.23 | 0.24% | 97.156 | 97.156 | 6,000 |
| 31 May 2024 | 96.923 | -0.05 | -0.05% | 96.923 | 96.923 | 13,000 |
| 30 May 2024 | 96.973 | -0.25 | -0.26% | 96.902 | 97.175 | 129,000 |
| 29 May 2024 | 97.224 | -1.63 | -1.65% | 97.224 | 97.704 | 54,000 |
| 28 May 2024 | 98.853 | 0.00 | 0.00% | 98.853 | 98.853 | 0 |
| 27 May 2024 | 98.853 | 0.00 | 0.00% | 98.853 | 98.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
