RCI Banque SA Price History - Historical Data for A3LSR3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque SA (A3LSR3)
RCI Banque SA (A3LSR3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RCI Banque SA	TG:A3LSR3	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.14%	99.56	98.92	100.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

RCI Banque (A3LSR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.75	0.00	0.00%	99.75	99.75	0
27 Jun 2024	99.75	0.00	0.00%	99.75	99.75	0
26 Jun 2024	99.75	0.00	0.00%	99.75	99.75	0
25 Jun 2024	99.75	-0.41	-0.41%	99.75	99.75	10,000
24 Jun 2024	100.159	0.00	0.00%	100.159	100.159	0
21 Jun 2024	100.159	0.00	0.00%	100.159	100.159	0
20 Jun 2024	100.159	0.00	0.00%	100.159	100.159	0
19 Jun 2024	100.159	0.00	0.00%	100.159	100.159	0
18 Jun 2024	100.159	0.00	0.00%	100.159	100.159	0
17 Jun 2024	100.159	0.00	0.00%	100.159	100.159	0
14 Jun 2024	100.159	0.71	0.72%	100.159	100.159	15,000
13 Jun 2024	99.447	0.00	0.00%	99.447	99.447	0
12 Jun 2024	99.447	0.00	0.00%	99.447	99.447	0
11 Jun 2024	99.447	0.00	0.00%	99.447	99.447	0
10 Jun 2024	99.447	-0.38	-0.38%	99.447	99.447	15,000
07 Jun 2024	99.829	-0.28	-0.28%	99.829	99.829	5,000
06 Jun 2024	100.109	0.06	0.06%	100.109	100.109	21,000
05 Jun 2024	100.05	0.13	0.13%	100.05	100.105	14,000
04 Jun 2024	99.919	0.00	0.00%	99.919	99.919	0
03 Jun 2024	99.919	0.00	0.00%	99.919	99.919	0
31 May 2024	99.919	0.00	0.00%	99.919	99.919	0
30 May 2024	99.919	0.00	0.00%	99.919	99.919	0
29 May 2024	99.919	0.00	0.00%	99.919	99.919	0

Download more RCI Banque SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions