ADVFN

Data Download:

Name	Symbol	Market	Type
Republic of Poland	TG:A3LS0Z	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.703	101.363	101.784

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:59:18

Republic of Poland (A3LS0Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	101.651	0.00	0.00%	101.651	101.651	0
29 Jan 2025	101.651	0.00	0.00%	101.651	101.651	0
28 Jan 2025	101.651	0.00	0.00%	101.651	101.651	0
27 Jan 2025	101.651	0.34	0.34%	101.651	101.651	30,000
24 Jan 2025	101.308	0.00	0.00%	101.308	101.308	0
23 Jan 2025	101.308	0.00	0.00%	101.308	101.308	0
22 Jan 2025	101.308	0.40	0.40%	101.308	101.408	27,000
21 Jan 2025	100.909	0.91	0.91%	100.864	100.909	108,000
20 Jan 2025	99.997	0.00	0.00%	99.997	99.997	0
17 Jan 2025	99.997	0.00	0.00%	99.997	99.997	0
16 Jan 2025	99.997	0.51	0.51%	99.997	99.997	2,000
15 Jan 2025	99.489	-0.12	-0.12%	99.489	99.489	2,000
14 Jan 2025	99.611	0.00	0.00%	99.611	99.611	0
13 Jan 2025	99.611	-1.04	-1.03%	99.611	100.579	14,000
10 Jan 2025	100.65	-2.41	-2.34%	100.00	100.65	76,000
09 Jan 2025	103.06	0.00	0.00%	103.06	103.06	0
08 Jan 2025	103.06	0.00	0.00%	103.06	103.06	0
07 Jan 2025	103.06	0.00	0.00%	103.06	103.06	0
06 Jan 2025	103.06	0.00	0.00%	103.06	103.06	0
03 Jan 2025	103.06	0.00	0.00%	103.06	103.06	0
02 Jan 2025	103.06	-1.73	-1.65%	103.06	103.06	10,000