ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,524.65
-0.12%
Gold vs US Dollar
2,623.63
0.64%
Brent Oil
74.625
0.71%
Bitcoin
94,675.01
2.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (A3LS0Z)

  7. Republic of Poland (A3LS0Z) Historical

A3LS0Z Republic of Poland

102.665
-0.085 (-0.08%)
30 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Poland TG:A3LS0Z Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.085 -0.08% 102.665 102.01 103.32
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Republic of Poland (A3LS0Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Dec 2024104.790.000.00%104.79104.790
27 Dec 2024104.790.000.00%104.79104.790
23 Dec 2024104.790.000.00%104.79104.790
20 Dec 2024104.790.000.00%104.79104.790
19 Dec 2024104.790.000.00%104.79104.790
18 Dec 2024104.790.000.00%104.79104.790
17 Dec 2024104.790.000.00%104.79104.790
16 Dec 2024104.790.000.00%104.79104.790
13 Dec 2024104.790.530.51%104.79104.794,000
12 Dec 2024104.260.000.00%104.26104.260
11 Dec 2024104.260.000.00%104.26104.260
10 Dec 2024104.260.000.00%104.26104.260
09 Dec 2024104.260.000.00%104.26104.260
06 Dec 2024104.260.000.00%104.26104.260
05 Dec 2024104.260.260.25%104.26104.264,000
04 Dec 2024104.000.000.00%104.00104.000
03 Dec 2024104.000.240.23%104.00104.0028,000
02 Dec 2024103.761.301.27%103.18103.7615,000
Download more Republic of Poland Historical Data

Your Recent History

TG
A3LS0Z
Republic of Poland
BIT
P1S9D6
BNP Paribas Issuance
BIT
XZEG
Xtrackers Ii Esg Global ...
LSE
0Q2K
Awilco Drilling
BIT
P1H9U3
BNP Paribas Issuance
AQSE
SPY5.GB
SPDR S&P 500 UCITS ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads