ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,865.41
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Poland (A3LRPY)

  7. Poland (A3LRPY) Historical

A3LRPY Poland

104.075
0.105 (0.10%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Poland TG:A3LRPY Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.105 0.10% 104.075 103.91 104.24
High Price Low Price Open Price Traded Last Trade
0 22:50:23

Poland (A3LRPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024104.020.000.00%104.02104.020
26 Sep 2024104.020.000.00%104.02104.020
25 Sep 2024104.020.000.00%104.02104.020
24 Sep 2024104.020.000.00%104.02104.020
23 Sep 2024104.020.000.00%104.02104.020
20 Sep 2024104.020.000.00%104.02104.020
19 Sep 2024104.020.000.00%104.02104.020
18 Sep 2024104.020.320.31%104.02104.021,000
17 Sep 2024103.700.000.00%103.70103.700
16 Sep 2024103.700.000.00%103.70103.700
13 Sep 2024103.700.000.00%103.70103.700
12 Sep 2024103.700.000.00%103.70103.700
11 Sep 2024103.700.000.00%103.70103.700
10 Sep 2024103.700.000.00%103.70103.700
09 Sep 2024103.700.000.00%103.70103.700
06 Sep 2024103.700.000.00%103.70103.700
05 Sep 2024103.700.000.00%103.70103.700
04 Sep 2024103.700.000.00%103.70103.700
03 Sep 2024103.700.000.00%103.70103.700
02 Sep 2024103.700.000.00%103.70103.700
30 Aug 2024103.700.000.00%103.70103.700
29 Aug 2024103.70-0.02-0.02%103.70103.701,000
Download more Poland Historical Data

Your Recent History

TG
A3LRPY
Poland
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved