![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EnBW International Finance BV | TG:A3LREF | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.214 | 0.21% | 103.636 | 103.302 | 103.969 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.217 | 104.217 | 104.217 | 3,000 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 104.00 | 0.39 | 0.37% | 104.00 | 104.00 | 10,000 |
28 Jun 2024 | 103.615 | 0.00 | 0.00% | 103.615 | 103.615 | 0 |
27 Jun 2024 | 103.615 | -0.15 | -0.15% | 103.445 | 103.615 | 41,000 |
26 Jun 2024 | 103.766 | -0.01 | -0.01% | 103.766 | 103.766 | 15,000 |
25 Jun 2024 | 103.779 | 0.76 | 0.74% | 103.779 | 103.779 | 10,000 |
24 Jun 2024 | 103.021 | -0.78 | -0.75% | 103.021 | 103.021 | 4,000 |
21 Jun 2024 | 103.796 | 0.65 | 0.63% | 103.573 | 103.916 | 165,000 |
20 Jun 2024 | 103.145 | -0.25 | -0.25% | 103.011 | 103.145 | 55,000 |
19 Jun 2024 | 103.399 | 0.15 | 0.15% | 103.399 | 103.399 | 4,000 |
18 Jun 2024 | 103.245 | 0.35 | 0.34% | 102.899 | 103.245 | 20,000 |
17 Jun 2024 | 102.899 | -0.84 | -0.81% | 102.899 | 102.899 | 10,000 |
14 Jun 2024 | 103.739 | 0.22 | 0.21% | 103.625 | 103.739 | 22,000 |
13 Jun 2024 | 103.519 | 0.08 | 0.08% | 103.519 | 103.519 | 30,000 |
12 Jun 2024 | 103.439 | 1.10 | 1.08% | 102.665 | 103.439 | 84,000 |
11 Jun 2024 | 102.337 | 0.00 | 0.00% | 102.337 | 102.337 | 0 |
10 Jun 2024 | 102.337 | -0.56 | -0.55% | 102.036 | 102.51 | 48,000 |
07 Jun 2024 | 102.90 | -0.34 | -0.33% | 102.90 | 102.90 | 25,000 |
06 Jun 2024 | 103.237 | -0.29 | -0.28% | 103.237 | 103.849 | 20,000 |
05 Jun 2024 | 103.524 | -0.19 | -0.18% | 103.441 | 103.53 | 60,000 |
04 Jun 2024 | 103.714 | 1.16 | 1.14% | 103.399 | 103.714 | 75,000 |
03 Jun 2024 | 102.55 | -0.11 | -0.11% | 102.55 | 102.834 | 131,000 |
31 May 2024 | 102.662 | 0.22 | 0.22% | 102.051 | 102.679 | 37,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions