We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EnBW International Finance BV | TG:A3LREE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.01% | 101.82 | 101.255 | 102.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.112 | 101.979 | 102.039 | 99,000 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.016 | 0.35 | 0.35% | 101.979 | 102.112 | 99,000 |
| 27 Jun 2024 | 101.665 | -0.31 | -0.31% | 101.665 | 101.939 | 64,000 |
| 26 Jun 2024 | 101.978 | 0.35 | 0.34% | 101.978 | 101.978 | 2,000 |
| 25 Jun 2024 | 101.631 | -0.21 | -0.21% | 101.631 | 102.12 | 36,000 |
| 24 Jun 2024 | 101.843 | -0.09 | -0.08% | 101.805 | 101.843 | 8,000 |
| 21 Jun 2024 | 101.928 | 0.70 | 0.70% | 101.928 | 102.085 | 230,000 |
| 20 Jun 2024 | 101.224 | -0.24 | -0.23% | 101.216 | 101.709 | 271,000 |
| 19 Jun 2024 | 101.462 | -0.32 | -0.31% | 101.462 | 101.824 | 17,000 |
| 18 Jun 2024 | 101.779 | 0.16 | 0.16% | 101.528 | 101.779 | 56,000 |
| 17 Jun 2024 | 101.619 | -0.22 | -0.22% | 101.619 | 101.93 | 33,000 |
| 14 Jun 2024 | 101.843 | -0.54 | -0.52% | 101.843 | 101.843 | 2,000 |
| 13 Jun 2024 | 102.38 | 0.74 | 0.73% | 101.488 | 102.38 | 24,000 |
| 12 Jun 2024 | 101.638 | 0.79 | 0.78% | 101.219 | 101.639 | 33,000 |
| 11 Jun 2024 | 100.851 | -0.48 | -0.47% | 100.621 | 101.245 | 41,000 |
| 10 Jun 2024 | 101.332 | 0.00 | 0.00% | 101.332 | 101.332 | 0 |
| 07 Jun 2024 | 101.332 | -0.31 | -0.30% | 101.332 | 101.332 | 25,000 |
| 06 Jun 2024 | 101.639 | 0.00 | 0.00% | 101.639 | 101.639 | 0 |
| 05 Jun 2024 | 101.639 | 0.00 | 0.00% | 101.508 | 101.639 | 25,000 |
| 04 Jun 2024 | 101.635 | 0.69 | 0.68% | 101.635 | 101.635 | 30,000 |
| 03 Jun 2024 | 100.95 | -0.03 | -0.03% | 100.95 | 101.02 | 270,000 |
| 31 May 2024 | 100.979 | 0.01 | 0.01% | 100.688 | 100.979 | 70,000 |
| 30 May 2024 | 100.972 | 0.00 | 0.00% | 100.972 | 100.972 | 0 |
| 29 May 2024 | 100.972 | -0.34 | -0.34% | 100.972 | 100.972 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
