We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EnBW International Finance BV | TG:A3LREE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.287 | -0.27% | 104.353 | 104.455 | 104.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.70 | 104.333 | 104.70 | 44,000 | 18:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 104.568 | -0.04 | -0.03% | 104.568 | 104.904 | 13,000 |
| 16 Dec 2024 | 104.603 | -0.20 | -0.19% | 104.603 | 105.014 | 17,000 |
| 13 Dec 2024 | 104.80 | -0.06 | -0.06% | 104.60 | 104.937 | 43,000 |
| 12 Dec 2024 | 104.858 | -0.40 | -0.38% | 104.858 | 105.33 | 18,000 |
| 11 Dec 2024 | 105.26 | -0.50 | -0.47% | 105.26 | 105.749 | 263,000 |
| 10 Dec 2024 | 105.755 | 0.52 | 0.50% | 105.199 | 105.755 | 29,000 |
| 09 Dec 2024 | 105.23 | 0.13 | 0.12% | 105.226 | 105.657 | 31,000 |
| 06 Dec 2024 | 105.102 | -0.01 | -0.01% | 104.818 | 105.13 | 21,000 |
| 05 Dec 2024 | 105.11 | 0.27 | 0.25% | 105.108 | 105.11 | 3,000 |
| 04 Dec 2024 | 104.843 | -0.14 | -0.13% | 104.766 | 105.017 | 20,000 |
| 03 Dec 2024 | 104.98 | 0.09 | 0.08% | 104.98 | 105.55 | 82,000 |
| 02 Dec 2024 | 104.891 | 0.09 | 0.08% | 104.891 | 105.30 | 523,000 |
| 29 Nov 2024 | 104.802 | 0.21 | 0.20% | 104.802 | 104.809 | 6,000 |
| 28 Nov 2024 | 104.59 | 0.44 | 0.42% | 104.585 | 104.603 | 14,000 |
| 27 Nov 2024 | 104.149 | 0.17 | 0.16% | 104.149 | 104.474 | 17,000 |
| 26 Nov 2024 | 103.984 | -0.22 | -0.21% | 103.984 | 104.22 | 32,000 |
| 25 Nov 2024 | 104.202 | 0.51 | 0.49% | 104.175 | 104.208 | 14,000 |
| 22 Nov 2024 | 103.695 | 0.15 | 0.14% | 103.695 | 104.154 | 38,000 |
| 21 Nov 2024 | 103.547 | -0.06 | -0.06% | 103.539 | 103.745 | 17,000 |
| 20 Nov 2024 | 103.609 | 0.14 | 0.13% | 103.328 | 103.678 | 35,000 |
| 19 Nov 2024 | 103.472 | 0.07 | 0.07% | 103.472 | 103.472 | 4,000 |
| 18 Nov 2024 | 103.404 | -0.04 | -0.04% | 103.212 | 103.686 | 39,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
