Nestle SA Price History - Historical Data for A3LQZT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3LQZT)
Nestle SA (A3LQZT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nestle SA	TG:A3LQZT	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.541	-0.52%	104.217	103.938	104.495

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

Nestle (A3LQZT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	106.585	0.00	0.00%	106.585	106.585	0
02 Jan 2025	106.585	0.00	0.00%	106.585	106.585	0
30 Dec 2024	106.585	0.00	0.00%	106.585	106.585	0
27 Dec 2024	106.585	0.00	0.00%	106.585	106.585	0
23 Dec 2024	106.585	0.00	0.00%	106.585	106.585	0
20 Dec 2024	106.585	0.00	0.00%	106.585	106.585	0
19 Dec 2024	106.585	0.00	0.00%	106.585	106.585	0
18 Dec 2024	106.585	0.00	0.00%	106.585	106.585	0
17 Dec 2024	106.585	0.90	0.85%	106.585	106.585	10,000
16 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
13 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
12 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
11 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
10 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
09 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
06 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0
05 Dec 2024	105.689	0.00	0.00%	105.689	105.689	0

Download more Nestle SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions