We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestle SA | TG:A3LQZS | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.08% | 102.787 | 102.579 | 102.767 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.82 | 102.787 | 102.82 | 40,000 | 14:45:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
| 07 Mar 2025 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
| 06 Mar 2025 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
| 05 Mar 2025 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
| 04 Mar 2025 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
| 03 Mar 2025 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 0 |
| 28 Feb 2025 | 104.17 | 0.37 | 0.36% | 104.17 | 104.17 | 20,000 |
| 27 Feb 2025 | 103.801 | 0.06 | 0.05% | 103.801 | 104.027 | 7,000 |
| 26 Feb 2025 | 103.745 | 0.11 | 0.10% | 103.745 | 103.745 | 1,000 |
| 25 Feb 2025 | 103.639 | -0.26 | -0.25% | 103.639 | 103.639 | 2,000 |
| 24 Feb 2025 | 103.90 | 0.01 | 0.01% | 103.90 | 103.90 | 20,000 |
| 21 Feb 2025 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
| 20 Feb 2025 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
| 19 Feb 2025 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
| 18 Feb 2025 | 103.89 | 0.39 | 0.38% | 103.525 | 103.89 | 48,000 |
| 17 Feb 2025 | 103.495 | -0.21 | -0.20% | 103.495 | 103.822 | 22,000 |
| 14 Feb 2025 | 103.705 | 0.11 | 0.11% | 103.705 | 103.705 | 17,000 |
| 13 Feb 2025 | 103.596 | 0.00 | 0.00% | 103.596 | 103.596 | 0 |
| 12 Feb 2025 | 103.596 | -0.39 | -0.38% | 103.596 | 103.596 | 25,000 |
| 11 Feb 2025 | 103.99 | -0.03 | -0.02% | 103.826 | 103.99 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
