We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials Finance Luxembourg SA | TG:A3LQ42 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.228 | 0.21% | 107.257 | 106.542 | 107.861 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 107.249 | 0.00 | 0.00% | 107.249 | 107.249 | 0 |
| 25 Jul 2024 | 107.249 | -0.12 | -0.11% | 107.249 | 107.249 | 15,000 |
| 24 Jul 2024 | 107.369 | 0.00 | 0.00% | 107.369 | 107.369 | 0 |
| 23 Jul 2024 | 107.369 | 0.37 | 0.34% | 107.369 | 107.369 | 7,000 |
| 22 Jul 2024 | 107.001 | 0.00 | 0.00% | 107.001 | 107.001 | 0 |
| 19 Jul 2024 | 107.001 | 0.00 | 0.00% | 107.001 | 107.001 | 0 |
| 18 Jul 2024 | 107.001 | -0.51 | -0.47% | 107.001 | 107.001 | 10,000 |
| 17 Jul 2024 | 107.509 | 0.00 | 0.00% | 107.509 | 107.509 | 0 |
| 16 Jul 2024 | 107.509 | 0.91 | 0.85% | 107.509 | 107.509 | 7,000 |
| 15 Jul 2024 | 106.601 | -0.42 | -0.39% | 106.601 | 106.601 | 10,000 |
| 12 Jul 2024 | 107.018 | 0.00 | 0.00% | 107.018 | 107.018 | 0 |
| 11 Jul 2024 | 107.018 | -0.61 | -0.57% | 107.018 | 107.018 | 200,000 |
| 10 Jul 2024 | 107.632 | 0.00 | 0.00% | 107.632 | 107.632 | 0 |
| 09 Jul 2024 | 107.632 | 0.00 | 0.00% | 107.632 | 107.632 | 0 |
| 08 Jul 2024 | 107.632 | 0.63 | 0.59% | 107.632 | 107.632 | 50,000 |
| 05 Jul 2024 | 107.001 | -0.35 | -0.33% | 107.001 | 107.001 | 30,000 |
| 04 Jul 2024 | 107.35 | 0.85 | 0.80% | 107.329 | 107.35 | 159,000 |
| 03 Jul 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 02 Jul 2024 | 106.50 | -0.57 | -0.53% | 106.41 | 106.50 | 108,000 |
| 01 Jul 2024 | 107.065 | 0.00 | 0.00% | 107.065 | 107.065 | 0 |
| 28 Jun 2024 | 107.065 | 0.00 | 0.00% | 107.065 | 107.065 | 0 |
| 27 Jun 2024 | 107.065 | 0.00 | 0.00% | 107.065 | 107.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
