ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,660.42
0.40%
Brent Oil
75.99
0.00%
Bitcoin
94,834.39
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque (A3LNYD)

  7. RCI Banque (A3LNYD) Historical

A3LNYD RCI Banque

104.485
-0.153 (-0.15%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque TG:A3LNYD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.153 -0.15% 104.485 104.405 104.565
High Price Low Price Open Price Traded Last Trade
104.59 104.59 104.59 6,000 22:50:07

RCI Banque (A3LNYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 2025104.59-1.91-1.79%104.59104.596,000
07 Jan 2025106.4990.000.00%106.499106.4990
06 Jan 2025106.4990.000.00%106.499106.4990
03 Jan 2025106.4990.000.00%106.499106.4990
02 Jan 2025106.4990.000.00%106.499106.4990
30 Dec 2024106.4990.000.00%106.499106.4990
27 Dec 2024106.4990.000.00%106.499106.4990
23 Dec 2024106.4990.000.00%106.499106.4990
20 Dec 2024106.4990.000.00%106.499106.4990
19 Dec 2024106.4990.000.00%106.499106.4990
18 Dec 2024106.4990.000.00%106.499106.4990
17 Dec 2024106.4990.000.00%106.499106.4990
16 Dec 2024106.4990.000.00%106.499106.4990
13 Dec 2024106.4990.000.00%106.499106.4990
12 Dec 2024106.4990.000.00%106.499106.4990
11 Dec 2024106.4990.000.00%106.499106.4990
10 Dec 2024106.4990.000.00%106.499106.4990
09 Dec 2024106.4990.000.00%106.499106.4990
Download more RCI Banque Historical Data

Your Recent History

TG
A3LNYD
RCI Banque
BIT
1SDF
K and S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads