ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,913.48
1.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque SA (A3LNYC)

  7. RCI Banque SA (A3LNYC) Historical

A3LNYC RCI Banque SA

101.575
-0.045 (-0.04%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque SA TG:A3LNYC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.045 -0.04% 101.575 101.315 101.835
High Price Low Price Open Price Traded Last Trade
0 22:50:08

RCI Banque (A3LNYC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024101.5570.000.00%101.557101.5570
27 Jun 2024101.5570.000.00%101.557101.5570
26 Jun 2024101.5570.000.00%101.557101.5570
25 Jun 2024101.5570.000.00%101.557101.5570
24 Jun 2024101.5570.000.00%101.557101.5570
21 Jun 2024101.5570.000.00%101.557101.5570
20 Jun 2024101.5570.000.00%101.557101.5570
19 Jun 2024101.5570.000.00%101.557101.5570
18 Jun 2024101.5570.000.00%101.557101.5570
17 Jun 2024101.5570.000.00%101.557101.5570
14 Jun 2024101.5570.000.00%101.557101.5570
13 Jun 2024101.5570.110.10%101.557101.55720,000
12 Jun 2024101.4520.000.00%101.452101.4520
11 Jun 2024101.452-0.20-0.19%101.452101.4525,000
10 Jun 2024101.650.000.00%101.65101.650
07 Jun 2024101.650.000.00%101.65101.650
06 Jun 2024101.650.000.00%101.65101.650
05 Jun 2024101.650.000.00%101.65101.650
04 Jun 2024101.650.000.00%101.65101.650
03 Jun 2024101.650.000.00%101.65101.650
31 May 2024101.650.000.00%101.65101.650
30 May 2024101.650.000.00%101.65101.650
29 May 2024101.650.000.00%101.65101.650
Download more RCI Banque SA Historical Data

Your Recent History

TG
A3LNYC
RCI Banque
AMEX
IBID
ishares ibonds Oct 2027 ...
BIT
UC8HXK
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved