We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke | TG:A3LNVU | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.16% | 107.38 | 107.38 | 107.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.38 | 107.38 | 107.38 | 10,000 | 11:05:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 107.365 | 0.00 | 0.00% | 107.365 | 107.365 | 0 |
| 26 Jun 2024 | 107.365 | 0.02 | 0.01% | 107.365 | 107.365 | 10,000 |
| 25 Jun 2024 | 107.35 | 0.00 | 0.00% | 107.35 | 107.35 | 0 |
| 24 Jun 2024 | 107.35 | -0.55 | -0.51% | 107.35 | 107.35 | 25,000 |
| 21 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.80 | 107.90 | 45,000 |
| 20 Jun 2024 | 107.899 | 0.20 | 0.19% | 107.899 | 107.899 | 8,000 |
| 19 Jun 2024 | 107.699 | 0.00 | 0.00% | 107.699 | 107.699 | 0 |
| 18 Jun 2024 | 107.699 | 0.00 | 0.00% | 107.699 | 107.699 | 0 |
| 17 Jun 2024 | 107.699 | 0.00 | 0.00% | 107.699 | 107.699 | 0 |
| 14 Jun 2024 | 107.699 | 0.00 | 0.00% | 107.699 | 107.699 | 0 |
| 13 Jun 2024 | 107.699 | 0.00 | 0.00% | 107.699 | 107.699 | 0 |
| 12 Jun 2024 | 107.699 | -0.07 | -0.07% | 107.699 | 107.699 | 28,000 |
| 11 Jun 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 10 Jun 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 24,000 |
| 07 Jun 2024 | 107.773 | -0.08 | -0.07% | 107.773 | 107.773 | 10,000 |
| 06 Jun 2024 | 107.85 | -0.02 | -0.02% | 107.56 | 107.85 | 6,000 |
| 05 Jun 2024 | 107.87 | -0.05 | -0.05% | 107.87 | 107.87 | 5,000 |
| 04 Jun 2024 | 107.92 | 0.52 | 0.48% | 107.468 | 107.92 | 400,000 |
| 03 Jun 2024 | 107.40 | 0.15 | 0.14% | 107.31 | 107.40 | 14,000 |
| 31 May 2024 | 107.255 | -0.01 | 0.00% | 107.255 | 107.42 | 74,000 |
| 30 May 2024 | 107.26 | -0.09 | -0.08% | 107.255 | 107.65 | 106,000 |
| 29 May 2024 | 107.35 | -0.35 | -0.32% | 107.20 | 107.40 | 85,000 |
| 28 May 2024 | 107.70 | -0.03 | -0.03% | 107.28 | 107.70 | 114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
