We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke | TG:A3LNVU | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.241 | -0.22% | 107.427 | 107.254 | 107.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 0 |
| 13 Mar 2025 | 107.79 | -0.11 | -0.10% | 107.79 | 107.79 | 2,000 |
| 12 Mar 2025 | 107.90 | -0.20 | -0.18% | 107.90 | 107.90 | 40,000 |
| 11 Mar 2025 | 108.095 | -0.11 | -0.10% | 108.095 | 108.185 | 56,000 |
| 10 Mar 2025 | 108.20 | -0.02 | -0.02% | 108.20 | 108.20 | 20,000 |
| 07 Mar 2025 | 108.219 | 0.00 | 0.00% | 108.219 | 108.219 | 0 |
| 06 Mar 2025 | 108.219 | -0.08 | -0.07% | 108.10 | 108.353 | 74,000 |
| 05 Mar 2025 | 108.30 | 0.19 | 0.17% | 108.185 | 108.30 | 50,000 |
| 04 Mar 2025 | 108.112 | -0.18 | -0.16% | 108.112 | 108.116 | 95,000 |
| 03 Mar 2025 | 108.287 | -0.12 | -0.11% | 108.287 | 108.505 | 70,000 |
| 28 Feb 2025 | 108.405 | 0.00 | 0.00% | 108.405 | 108.405 | 0 |
| 27 Feb 2025 | 108.405 | -0.20 | -0.18% | 108.00 | 108.405 | 34,000 |
| 26 Feb 2025 | 108.60 | 0.34 | 0.31% | 108.60 | 108.847 | 175,000 |
| 25 Feb 2025 | 108.264 | 0.00 | 0.00% | 108.264 | 108.264 | 0 |
| 24 Feb 2025 | 108.264 | -0.02 | -0.01% | 108.264 | 108.264 | 10,000 |
| 21 Feb 2025 | 108.279 | 0.00 | 0.00% | 108.279 | 108.279 | 0 |
| 20 Feb 2025 | 108.279 | -0.50 | -0.46% | 108.279 | 108.279 | 7,000 |
| 19 Feb 2025 | 108.776 | 0.00 | 0.00% | 108.776 | 108.776 | 0 |
| 18 Feb 2025 | 108.776 | 0.19 | 0.17% | 108.776 | 108.822 | 55,000 |
| 17 Feb 2025 | 108.588 | -0.26 | -0.24% | 108.50 | 108.842 | 48,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
