Sartorius Price History - Historical Data for A3LNB3

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Sartorius (A3LNB3)
Sartorius (A3LNB3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sartorius	TG:A3LNB3	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.27%	102.735	102.38	103.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:25

Sartorius (A3LNB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
27 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
26 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
25 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
24 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
21 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
20 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
19 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
18 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
17 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
14 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
13 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
12 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
11 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
10 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
07 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
06 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
05 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
04 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
03 Jun 2024	105.275	0.00	0.00%	105.275	105.275	0
31 May 2024	105.275	0.00	0.00%	105.275	105.275	0
30 May 2024	105.275	0.00	0.00%	105.275	105.275	0
29 May 2024	105.275	0.00	0.00%	105.275	105.275	0

Download more Sartorius Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions